DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.30
No. of Shares1,610
Div0.00
Change-0.02
Closing Price1.29
Average Price1.28
P/E14.17
Value Traded2,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2005 | 6.45 | 6.25 | 6.42 | 129,034 | 39 | 20,329 |
21/09/2005 | 6.40 | 6.20 | 6.40 | 47,667 | 23 | 7,643 |
20/09/2005 | 6.21 | 6.20 | 6.20 | 18,651 | 12 | 3,008 |
19/09/2005 | 6.22 | 6.20 | 6.20 | 57,731 | 25 | 9,300 |
18/09/2005 | 6.25 | 6.21 | 6.22 | 21,680 | 9 | 3,483 |
15/09/2005 | 6.30 | 6.11 | 6.27 | 13,373 | 8 | 2,141 |
14/09/2005 | 6.30 | 6.10 | 6.28 | 61,197 | 23 | 9,756 |
13/09/2005 | 6.30 | 6.23 | 6.26 | 36,496 | 15 | 5,840 |
12/09/2005 | 6.30 | 6.21 | 6.30 | 18,822 | 14 | 2,998 |
11/09/2005 | 6.35 | 6.10 | 6.27 | 42,872 | 27 | 6,919 |
08/09/2005 | 6.38 | 6.25 | 6.31 | 12,557 | 13 | 1,991 |
07/09/2005 | 6.33 | 6.30 | 6.33 | 18,608 | 9 | 2,950 |
06/09/2005 | 6.45 | 6.30 | 6.45 | 121,452 | 43 | 19,184 |
05/09/2005 | 6.37 | 6.33 | 6.35 | 35,075 | 18 | 5,524 |
04/09/2005 | 6.40 | 6.32 | 6.38 | 121,049 | 32 | 19,038 |
31/08/2005 | 6.34 | 6.27 | 6.34 | 131,321 | 27 | 20,840 |
30/08/2005 | 6.35 | 6.30 | 6.35 | 101,831 | 34 | 16,074 |
29/08/2005 | 6.45 | 6.30 | 6.39 | 34,225 | 17 | 5,381 |
28/08/2005 | 6.40 | 6.39 | 6.39 | 23,630 | 16 | 3,693 |
25/08/2005 | 6.54 | 6.30 | 6.40 | 218,686 | 49 | 33,859 |