DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 4.72 | 4.70 | 4.71 | 13,984 | 5 | 2,969 |
| 17/03/2008 | 4.77 | 4.72 | 4.72 | 30,934 | 17 | 6,533 |
| 16/03/2008 | 4.77 | 4.70 | 4.77 | 49,712 | 18 | 10,460 |
| 13/03/2008 | 4.75 | 4.70 | 4.72 | 87,654 | 30 | 18,566 |
| 12/03/2008 | 4.75 | 4.72 | 4.73 | 24,734 | 18 | 5,230 |
| 11/03/2008 | 4.75 | 4.70 | 4.74 | 99,307 | 34 | 21,046 |
| 10/03/2008 | 4.71 | 4.70 | 4.70 | 23,505 | 10 | 5,000 |
| 09/03/2008 | 4.80 | 4.71 | 4.72 | 55,931 | 23 | 11,781 |
| 06/03/2008 | 4.74 | 4.70 | 4.71 | 45,815 | 13 | 9,731 |
| 05/03/2008 | 4.73 | 4.70 | 4.70 | 8,950 | 10 | 1,900 |
| 04/03/2008 | 4.71 | 4.70 | 4.70 | 17,550 | 8 | 3,733 |
| 03/03/2008 | 4.75 | 4.72 | 4.72 | 11,496 | 6 | 2,424 |
| 02/03/2008 | 4.84 | 4.71 | 4.72 | 2,625 | 7 | 550 |
| 28/02/2008 | 4.85 | 4.69 | 4.85 | 51,288 | 27 | 10,900 |
| 27/02/2008 | 4.70 | 4.65 | 4.65 | 21,033 | 11 | 4,508 |
| 26/02/2008 | 4.66 | 4.65 | 4.66 | 7,696 | 3 | 1,653 |
| 25/02/2008 | 4.74 | 4.64 | 4.64 | 6,810 | 7 | 1,465 |
| 24/02/2008 | 4.66 | 4.61 | 4.65 | 40,540 | 14 | 8,755 |
| 21/02/2008 | 4.79 | 4.64 | 4.64 | 25,736 | 17 | 5,447 |
| 20/02/2008 | 4.74 | 4.60 | 4.72 | 272,040 | 65 | 58,609 |