Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2005 6.25 6.15 6.17 28,492 11 4,600
08/12/2005 6.30 6.18 6.30 134,903 40 21,676
07/12/2005 6.35 6.30 6.33 37,777 21 5,983
06/12/2005 6.40 6.20 6.33 91,967 26 14,494
05/12/2005 6.37 6.25 6.36 244,422 71 38,712
04/12/2005 6.40 6.21 6.35 115,809 38 18,421
01/12/2005 6.39 6.15 6.30 156,273 49 24,774
30/11/2005 6.30 6.16 6.16 379,779 79 61,108
29/11/2005 6.24 6.15 6.19 48,575 20 7,837
28/11/2005 6.24 6.10 6.19 174,945 33 28,262
27/11/2005 6.20 6.13 6.20 21,789 15 3,523
24/11/2005 6.24 6.15 6.24 159,898 57 25,836
23/11/2005 6.17 6.08 6.15 46,376 17 7,568
22/11/2005 6.18 6.00 6.16 41,269 25 6,767
21/11/2005 6.20 6.10 6.18 78,691 21 12,815
20/11/2005 6.22 6.11 6.17 38,290 24 6,232
17/11/2005 6.18 6.12 6.15 37,010 21 6,016
16/11/2005 6.20 6.12 6.16 100,112 40 16,199
15/11/2005 6.20 6.10 6.20 11,853 8 1,922
14/11/2005 6.20 6.00 6.19 30,528 13 5,016