DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2005 | 6.25 | 6.15 | 6.17 | 28,492 | 11 | 4,600 |
08/12/2005 | 6.30 | 6.18 | 6.30 | 134,903 | 40 | 21,676 |
07/12/2005 | 6.35 | 6.30 | 6.33 | 37,777 | 21 | 5,983 |
06/12/2005 | 6.40 | 6.20 | 6.33 | 91,967 | 26 | 14,494 |
05/12/2005 | 6.37 | 6.25 | 6.36 | 244,422 | 71 | 38,712 |
04/12/2005 | 6.40 | 6.21 | 6.35 | 115,809 | 38 | 18,421 |
01/12/2005 | 6.39 | 6.15 | 6.30 | 156,273 | 49 | 24,774 |
30/11/2005 | 6.30 | 6.16 | 6.16 | 379,779 | 79 | 61,108 |
29/11/2005 | 6.24 | 6.15 | 6.19 | 48,575 | 20 | 7,837 |
28/11/2005 | 6.24 | 6.10 | 6.19 | 174,945 | 33 | 28,262 |
27/11/2005 | 6.20 | 6.13 | 6.20 | 21,789 | 15 | 3,523 |
24/11/2005 | 6.24 | 6.15 | 6.24 | 159,898 | 57 | 25,836 |
23/11/2005 | 6.17 | 6.08 | 6.15 | 46,376 | 17 | 7,568 |
22/11/2005 | 6.18 | 6.00 | 6.16 | 41,269 | 25 | 6,767 |
21/11/2005 | 6.20 | 6.10 | 6.18 | 78,691 | 21 | 12,815 |
20/11/2005 | 6.22 | 6.11 | 6.17 | 38,290 | 24 | 6,232 |
17/11/2005 | 6.18 | 6.12 | 6.15 | 37,010 | 21 | 6,016 |
16/11/2005 | 6.20 | 6.12 | 6.16 | 100,112 | 40 | 16,199 |
15/11/2005 | 6.20 | 6.10 | 6.20 | 11,853 | 8 | 1,922 |
14/11/2005 | 6.20 | 6.00 | 6.19 | 30,528 | 13 | 5,016 |