DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2008 | 4.54 | 4.53 | 4.53 | 2,149 | 2 | 474 |
| 14/07/2008 | 4.59 | 4.49 | 4.55 | 1,737,145 | 12 | 378,550 |
| 13/07/2008 | 4.58 | 4.56 | 4.58 | 457 | 2 | 100 |
| 10/07/2008 | 4.55 | 4.46 | 4.46 | 150,517 | 43 | 33,470 |
| 09/07/2008 | 4.55 | 4.53 | 4.53 | 6,810 | 3 | 1,500 |
| 08/07/2008 | 4.65 | 4.50 | 4.60 | 88,422 | 23 | 19,310 |
| 07/07/2008 | 4.60 | 4.51 | 4.60 | 15,680 | 11 | 3,424 |
| 06/07/2008 | 4.55 | 4.47 | 4.55 | 13,267 | 10 | 2,920 |
| 03/07/2008 | 4.65 | 4.45 | 4.60 | 34,887 | 17 | 7,627 |
| 02/07/2008 | 4.62 | 4.60 | 4.60 | 13,623 | 4 | 2,954 |
| 01/07/2008 | 4.65 | 4.50 | 4.60 | 69,939 | 31 | 15,338 |
| 30/06/2008 | 4.60 | 4.50 | 4.55 | 36,046 | 18 | 7,944 |
| 29/06/2008 | 4.55 | 4.47 | 4.50 | 47,396 | 24 | 10,561 |
| 26/06/2008 | 4.71 | 4.55 | 4.70 | 50,313 | 36 | 10,960 |
| 25/06/2008 | 4.71 | 4.70 | 4.70 | 11,641 | 8 | 2,475 |
| 24/06/2008 | 4.72 | 4.70 | 4.70 | 30,264 | 10 | 6,436 |
| 23/06/2008 | 4.70 | 4.63 | 4.70 | 10,405 | 9 | 2,221 |
| 22/06/2008 | 4.70 | 4.65 | 4.70 | 36,057 | 19 | 7,715 |
| 19/06/2008 | 4.80 | 4.70 | 4.73 | 29,610 | 18 | 6,272 |
| 18/06/2008 | 4.82 | 4.71 | 4.72 | 32,996 | 15 | 6,925 |