DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2008 | 3.80 | 3.77 | 3.77 | 3,861 | 2 | 1,020 |
| 10/11/2008 | 3.99 | 3.87 | 3.90 | 11,508 | 9 | 2,958 |
| 09/11/2008 | 3.92 | 3.84 | 3.92 | 37,678 | 11 | 9,700 |
| 06/11/2008 | 3.98 | 3.86 | 3.98 | 3,005 | 4 | 766 |
| 05/11/2008 | 4.00 | 4.00 | 4.00 | 14,980 | 6 | 3,745 |
| 04/11/2008 | 4.00 | 3.92 | 3.92 | 11,655 | 9 | 2,970 |
| 03/11/2008 | 4.15 | 3.95 | 4.00 | 30,765 | 14 | 7,730 |
| 02/11/2008 | 3.99 | 3.90 | 3.99 | 90,065 | 42 | 22,780 |
| 30/10/2008 | 3.80 | 3.70 | 3.80 | 71,389 | 44 | 18,975 |
| 29/10/2008 | 3.63 | 3.49 | 3.63 | 34,744 | 35 | 9,650 |
| 28/10/2008 | 3.59 | 3.46 | 3.46 | 5,320 | 3 | 1,500 |
| 27/10/2008 | 3.48 | 3.40 | 3.45 | 7,576 | 13 | 2,196 |
| 26/10/2008 | 3.60 | 3.57 | 3.57 | 59,686 | 34 | 16,709 |
| 23/10/2008 | 3.89 | 3.70 | 3.75 | 22,147 | 13 | 5,850 |
| 22/10/2008 | 3.90 | 3.80 | 3.80 | 19,675 | 20 | 5,150 |
| 21/10/2008 | 3.95 | 3.90 | 3.91 | 23,749 | 14 | 6,052 |
| 20/10/2008 | 4.05 | 3.98 | 3.98 | 20,799 | 12 | 5,205 |
| 19/10/2008 | 4.10 | 3.91 | 3.92 | 11,524 | 10 | 2,850 |
| 16/10/2008 | 4.00 | 3.93 | 3.93 | 52,595 | 23 | 13,190 |
| 15/10/2008 | 4.10 | 4.00 | 4.09 | 19,759 | 22 | 4,852 |