DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2008 | 4.85 | 4.67 | 4.85 | 136,644 | 51 | 28,992 |
| 16/06/2008 | 4.71 | 4.67 | 4.70 | 143,544 | 37 | 30,566 |
| 15/06/2008 | 4.71 | 4.66 | 4.70 | 126,563 | 35 | 26,950 |
| 12/06/2008 | 4.70 | 4.67 | 4.67 | 16,376 | 11 | 3,498 |
| 11/06/2008 | 4.71 | 4.69 | 4.70 | 41,413 | 26 | 8,811 |
| 10/06/2008 | 4.73 | 4.70 | 4.70 | 71,511 | 20 | 15,176 |
| 09/06/2008 | 4.75 | 4.70 | 4.71 | 30,444 | 19 | 6,450 |
| 08/06/2008 | 4.78 | 4.71 | 4.75 | 33,415 | 17 | 7,030 |
| 05/06/2008 | 4.75 | 4.72 | 4.75 | 19,548 | 15 | 4,133 |
| 04/06/2008 | 4.77 | 4.75 | 4.76 | 7,222 | 5 | 1,516 |
| 03/06/2008 | 4.80 | 4.71 | 4.71 | 84,174 | 12 | 17,663 |
| 02/06/2008 | 4.75 | 4.70 | 4.70 | 75,058 | 18 | 15,880 |
| 01/06/2008 | 4.82 | 4.71 | 4.75 | 116,719 | 17 | 24,406 |
| 29/05/2008 | 4.95 | 4.82 | 4.82 | 152,437 | 35 | 31,355 |
| 28/05/2008 | 4.97 | 4.78 | 4.97 | 64,179 | 42 | 13,248 |
| 27/05/2008 | 4.77 | 4.75 | 4.77 | 22,398 | 11 | 4,708 |
| 26/05/2008 | 4.75 | 4.70 | 4.75 | 105,170 | 27 | 22,199 |
| 22/05/2008 | 4.72 | 4.66 | 4.72 | 468,200 | 30 | 99,692 |
| 21/05/2008 | 4.70 | 4.65 | 4.66 | 11,211 | 8 | 2,403 |
| 20/05/2008 | 4.71 | 4.70 | 4.71 | 9,410 | 2 | 2,000 |