DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 5.63 | 5.55 | 5.62 | 8,664 | 6 | 1,551 |
| 04/05/2006 | 5.67 | 5.61 | 5.65 | 50,803 | 21 | 8,983 |
| 03/05/2006 | 5.67 | 5.66 | 5.66 | 41,451 | 12 | 7,312 |
| 02/05/2006 | 5.70 | 5.66 | 5.70 | 92,334 | 32 | 16,248 |
| 01/05/2006 | 5.73 | 5.71 | 5.73 | 22,761 | 5 | 3,983 |
| 26/04/2006 | 5.88 | 5.47 | 5.88 | 10,254 | 7 | 1,773 |
| 25/04/2006 | 5.90 | 5.71 | 5.71 | 3,588 | 4 | 625 |
| 24/04/2006 | 5.90 | 5.90 | 5.90 | 885 | 1 | 150 |
| 23/04/2006 | 5.93 | 5.67 | 5.90 | 118,854 | 44 | 20,271 |
| 20/04/2006 | 5.85 | 5.65 | 5.65 | 7,250 | 4 | 1,274 |
| 19/04/2006 | 5.80 | 5.80 | 5.80 | 870 | 3 | 150 |
| 18/04/2006 | 5.80 | 5.79 | 5.80 | 9,879 | 8 | 1,704 |
| 16/04/2006 | 5.97 | 5.90 | 5.97 | 39,892 | 6 | 6,753 |
| 13/04/2006 | 6.00 | 5.98 | 6.00 | 128,912 | 16 | 21,500 |
| 12/04/2006 | 5.99 | 5.90 | 5.99 | 21,349 | 6 | 3,600 |
| 10/04/2006 | 6.00 | 5.95 | 6.00 | 57,892 | 38 | 9,700 |
| 06/04/2006 | 5.95 | 5.85 | 5.95 | 81,027 | 23 | 13,739 |
| 05/04/2006 | 5.90 | 5.85 | 5.88 | 18,942 | 8 | 3,217 |
| 04/04/2006 | 5.95 | 5.80 | 5.80 | 85,877 | 35 | 14,744 |
| 03/04/2006 | 6.00 | 5.83 | 6.00 | 11,132 | 15 | 1,896 |