DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2006 | 5.97 | 5.90 | 5.90 | 2,694 | 3 | 453 |
30/03/2006 | 6.09 | 5.81 | 6.08 | 109,871 | 19 | 18,302 |
29/03/2006 | 5.99 | 5.90 | 5.90 | 14,711 | 9 | 2,471 |
28/03/2006 | 5.98 | 5.90 | 5.94 | 14,751 | 8 | 2,490 |
27/03/2006 | 6.00 | 5.85 | 5.90 | 66,773 | 31 | 11,286 |
26/03/2006 | 5.99 | 5.86 | 5.99 | 5,881 | 5 | 990 |
23/03/2006 | 6.07 | 5.85 | 5.85 | 4,223 | 3 | 710 |
22/03/2006 | 6.01 | 5.92 | 6.01 | 118,935 | 28 | 19,877 |
21/03/2006 | 5.91 | 5.80 | 5.82 | 106,512 | 43 | 18,192 |
20/03/2006 | 6.05 | 5.92 | 5.92 | 41,062 | 19 | 6,864 |
19/03/2006 | 5.98 | 5.90 | 5.98 | 2,600 | 4 | 436 |
16/03/2006 | 6.05 | 5.80 | 5.87 | 156,964 | 55 | 26,382 |
15/03/2006 | 5.88 | 5.75 | 5.78 | 63,743 | 25 | 10,987 |
14/03/2006 | 6.01 | 5.86 | 5.86 | 197,201 | 45 | 33,366 |
13/03/2006 | 6.17 | 6.10 | 6.10 | 54,669 | 18 | 8,925 |
12/03/2006 | 6.30 | 6.01 | 6.10 | 92,755 | 33 | 15,150 |
09/03/2006 | 6.30 | 6.18 | 6.30 | 40,620 | 22 | 6,478 |
08/03/2006 | 6.30 | 6.10 | 6.30 | 243,300 | 90 | 38,813 |
07/03/2006 | 6.00 | 5.56 | 6.00 | 161,123 | 53 | 27,495 |
06/03/2006 | 5.90 | 5.60 | 5.75 | 139,215 | 31 | 24,295 |