DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2008 | 4.39 | 4.32 | 4.35 | 171,181 | 59 | 39,277 |
| 10/09/2008 | 4.39 | 4.35 | 4.39 | 22,471 | 11 | 5,164 |
| 09/09/2008 | 4.40 | 4.35 | 4.38 | 13,145 | 5 | 3,011 |
| 08/09/2008 | 4.45 | 4.35 | 4.40 | 11,293 | 6 | 2,582 |
| 07/09/2008 | 4.40 | 4.40 | 4.40 | 3,049 | 4 | 693 |
| 04/09/2008 | 4.42 | 4.40 | 4.40 | 253,161 | 51 | 57,505 |
| 03/09/2008 | 4.42 | 4.39 | 4.40 | 4,724 | 3 | 1,072 |
| 02/09/2008 | 4.43 | 4.37 | 4.43 | 13,127 | 16 | 3,000 |
| 01/09/2008 | 4.40 | 4.39 | 4.39 | 2,198 | 2 | 500 |
| 31/08/2008 | 4.40 | 4.38 | 4.40 | 101,455 | 10 | 23,063 |
| 28/08/2008 | 4.43 | 4.41 | 4.42 | 34,615 | 21 | 7,820 |
| 27/08/2008 | 4.41 | 4.32 | 4.41 | 41,575 | 16 | 9,458 |
| 26/08/2008 | 4.39 | 4.32 | 4.39 | 6,656 | 4 | 1,521 |
| 25/08/2008 | 4.38 | 4.32 | 4.32 | 21,726 | 13 | 5,000 |
| 24/08/2008 | 4.40 | 4.38 | 4.39 | 18,542 | 9 | 4,230 |
| 21/08/2008 | 4.39 | 4.32 | 4.33 | 46,570 | 21 | 10,710 |
| 20/08/2008 | 4.42 | 4.40 | 4.40 | 17,614 | 14 | 4,000 |
| 19/08/2008 | 4.47 | 4.42 | 4.47 | 10,859 | 15 | 2,450 |
| 18/08/2008 | 4.43 | 4.43 | 4.43 | 443 | 1 | 100 |
| 17/08/2008 | 4.45 | 4.45 | 4.45 | 4,784 | 3 | 1,075 |