DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 4.92 | 4.90 | 4.90 | 56,785 | 28 | 11,586 |
| 17/01/2008 | 4.93 | 4.89 | 4.92 | 109,871 | 34 | 22,375 |
| 16/01/2008 | 4.96 | 4.90 | 4.95 | 41,855 | 29 | 8,464 |
| 15/01/2008 | 4.97 | 4.90 | 4.95 | 92,269 | 56 | 18,778 |
| 14/01/2008 | 5.00 | 4.85 | 4.90 | 131,231 | 49 | 26,762 |
| 13/01/2008 | 5.16 | 5.00 | 5.00 | 43,588 | 29 | 8,657 |
| 09/01/2008 | 5.20 | 5.03 | 5.10 | 115,246 | 55 | 22,552 |
| 08/01/2008 | 5.20 | 5.00 | 5.15 | 351,134 | 101 | 68,225 |
| 07/01/2008 | 5.15 | 4.90 | 5.09 | 381,709 | 144 | 75,582 |
| 06/01/2008 | 4.95 | 4.80 | 4.92 | 510,082 | 78 | 105,052 |
| 03/01/2008 | 4.91 | 4.80 | 4.85 | 125,024 | 68 | 25,823 |
| 02/01/2008 | 4.87 | 4.66 | 4.85 | 343,381 | 147 | 70,961 |
| 30/12/2007 | 4.78 | 4.64 | 4.64 | 43,618 | 36 | 9,351 |
| 27/12/2007 | 4.76 | 4.67 | 4.71 | 140,738 | 50 | 29,837 |
| 26/12/2007 | 4.79 | 4.72 | 4.72 | 75,471 | 31 | 15,790 |
| 24/12/2007 | 4.85 | 4.75 | 4.80 | 54,288 | 35 | 11,310 |
| 23/12/2007 | 4.85 | 4.77 | 4.83 | 201,069 | 88 | 41,832 |
| 17/12/2007 | 4.83 | 4.73 | 4.78 | 135,852 | 65 | 28,511 |
| 16/12/2007 | 4.82 | 4.66 | 4.70 | 403,614 | 113 | 85,124 |
| 13/12/2007 | 4.66 | 4.48 | 4.66 | 210,652 | 96 | 45,661 |