DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2005 | 6.30 | 6.20 | 6.25 | 31,785 | 17 | 5,100 |
| 06/10/2005 | 6.35 | 6.21 | 6.29 | 35,060 | 24 | 5,604 |
| 05/10/2005 | 6.28 | 6.19 | 6.28 | 130,890 | 38 | 21,025 |
| 04/10/2005 | 6.33 | 6.30 | 6.30 | 105,052 | 12 | 16,666 |
| 03/10/2005 | 6.35 | 6.16 | 6.32 | 53,394 | 19 | 8,537 |
| 02/10/2005 | 6.44 | 6.37 | 6.44 | 12,440 | 12 | 1,943 |
| 29/09/2005 | 6.45 | 6.25 | 6.45 | 133,111 | 36 | 20,987 |
| 28/09/2005 | 6.27 | 6.20 | 6.25 | 93,247 | 31 | 14,951 |
| 27/09/2005 | 6.40 | 6.25 | 6.27 | 114,681 | 38 | 18,216 |
| 26/09/2005 | 6.30 | 6.20 | 6.25 | 31,391 | 21 | 5,000 |
| 25/09/2005 | 6.42 | 6.21 | 6.32 | 25,250 | 18 | 4,000 |
| 22/09/2005 | 6.45 | 6.25 | 6.42 | 129,034 | 39 | 20,329 |
| 21/09/2005 | 6.40 | 6.20 | 6.40 | 47,667 | 23 | 7,643 |
| 20/09/2005 | 6.21 | 6.20 | 6.20 | 18,651 | 12 | 3,008 |
| 19/09/2005 | 6.22 | 6.20 | 6.20 | 57,731 | 25 | 9,300 |
| 18/09/2005 | 6.25 | 6.21 | 6.22 | 21,680 | 9 | 3,483 |
| 15/09/2005 | 6.30 | 6.11 | 6.27 | 13,373 | 8 | 2,141 |
| 14/09/2005 | 6.30 | 6.10 | 6.28 | 61,197 | 23 | 9,756 |
| 13/09/2005 | 6.30 | 6.23 | 6.26 | 36,496 | 15 | 5,840 |
| 12/09/2005 | 6.30 | 6.21 | 6.30 | 18,822 | 14 | 2,998 |