Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2008 4.40 4.35 4.38 13,145 5 3,011
08/09/2008 4.45 4.35 4.40 11,293 6 2,582
07/09/2008 4.40 4.40 4.40 3,049 4 693
04/09/2008 4.42 4.40 4.40 253,161 51 57,505
03/09/2008 4.42 4.39 4.40 4,724 3 1,072
02/09/2008 4.43 4.37 4.43 13,127 16 3,000
01/09/2008 4.40 4.39 4.39 2,198 2 500
31/08/2008 4.40 4.38 4.40 101,455 10 23,063
28/08/2008 4.43 4.41 4.42 34,615 21 7,820
27/08/2008 4.41 4.32 4.41 41,575 16 9,458
26/08/2008 4.39 4.32 4.39 6,656 4 1,521
25/08/2008 4.38 4.32 4.32 21,726 13 5,000
24/08/2008 4.40 4.38 4.39 18,542 9 4,230
21/08/2008 4.39 4.32 4.33 46,570 21 10,710
20/08/2008 4.42 4.40 4.40 17,614 14 4,000
19/08/2008 4.47 4.42 4.47 10,859 15 2,450
18/08/2008 4.43 4.43 4.43 443 1 100
17/08/2008 4.45 4.45 4.45 4,784 3 1,075
14/08/2008 4.50 4.41 4.43 32,938 19 7,338
13/08/2008 4.50 4.40 4.50 21,139 16 4,776