DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 3.90 | 3.62 | 3.75 | 7,257 | 17 | 1,960 |
| 09/10/2008 | 3.81 | 3.80 | 3.81 | 18,634 | 12 | 4,891 |
| 08/10/2008 | 3.75 | 3.63 | 3.63 | 40,627 | 18 | 11,170 |
| 07/10/2008 | 3.90 | 3.82 | 3.82 | 2,694 | 4 | 705 |
| 06/10/2008 | 4.00 | 3.95 | 3.95 | 18,648 | 8 | 4,669 |
| 05/10/2008 | 4.15 | 4.15 | 4.15 | 19,339 | 6 | 4,660 |
| 29/09/2008 | 4.19 | 4.11 | 4.19 | 832 | 3 | 200 |
| 28/09/2008 | 4.10 | 4.10 | 4.10 | 410 | 2 | 100 |
| 25/09/2008 | 4.15 | 4.12 | 4.12 | 18,864 | 7 | 4,578 |
| 24/09/2008 | 4.20 | 4.15 | 4.16 | 13,549 | 10 | 3,257 |
| 23/09/2008 | 4.19 | 4.15 | 4.15 | 20,281 | 18 | 4,869 |
| 22/09/2008 | 4.20 | 4.16 | 4.20 | 5,871 | 16 | 1,409 |
| 21/09/2008 | 4.25 | 4.10 | 4.19 | 27,702 | 31 | 6,628 |
| 18/09/2008 | 4.20 | 4.18 | 4.18 | 26,017 | 27 | 6,200 |
| 17/09/2008 | 4.30 | 4.20 | 4.20 | 7,414 | 8 | 1,760 |
| 16/09/2008 | 4.25 | 4.15 | 4.15 | 14,052 | 14 | 3,345 |
| 15/09/2008 | 4.31 | 4.20 | 4.20 | 5,356 | 6 | 1,250 |
| 14/09/2008 | 4.35 | 4.33 | 4.33 | 23,752 | 15 | 5,480 |
| 11/09/2008 | 4.39 | 4.32 | 4.35 | 171,181 | 59 | 39,277 |
| 10/09/2008 | 4.39 | 4.35 | 4.39 | 22,471 | 11 | 5,164 |