DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 3.55 | 3.52 | 3.52 | 22,522 | 30 | 6,350 |
| 22/02/2009 | 3.51 | 3.51 | 3.51 | 5,265 | 3 | 1,500 |
| 19/02/2009 | 3.53 | 3.50 | 3.50 | 8,075 | 14 | 2,299 |
| 18/02/2009 | 3.56 | 3.54 | 3.56 | 14,635 | 12 | 4,127 |
| 17/02/2009 | 3.58 | 3.56 | 3.56 | 11,879 | 13 | 3,330 |
| 16/02/2009 | 3.57 | 3.55 | 3.56 | 27,684 | 30 | 7,761 |
| 15/02/2009 | 3.55 | 3.55 | 3.55 | 8,875 | 6 | 2,500 |
| 12/02/2009 | 3.53 | 3.51 | 3.53 | 7,021 | 12 | 2,000 |
| 11/02/2009 | 3.54 | 3.52 | 3.53 | 5,491 | 8 | 1,555 |
| 10/02/2009 | 3.56 | 3.50 | 3.52 | 38,417 | 20 | 10,830 |
| 08/02/2009 | 3.57 | 3.55 | 3.57 | 1,531 | 3 | 430 |
| 04/02/2009 | 3.65 | 3.62 | 3.65 | 3,831 | 4 | 1,050 |
| 01/02/2009 | 3.70 | 3.64 | 3.64 | 3,795 | 7 | 1,040 |
| 28/01/2009 | 3.70 | 3.66 | 3.67 | 15,788 | 18 | 4,300 |
| 27/01/2009 | 3.70 | 3.68 | 3.68 | 4,438 | 4 | 1,200 |
| 26/01/2009 | 3.73 | 3.70 | 3.70 | 30,630 | 26 | 8,250 |
| 25/01/2009 | 3.75 | 3.71 | 3.72 | 5,609 | 13 | 1,505 |
| 22/01/2009 | 3.70 | 3.67 | 3.67 | 6,307 | 12 | 1,715 |
| 21/01/2009 | 3.67 | 3.67 | 3.67 | 1,101 | 2 | 300 |
| 20/01/2009 | 3.75 | 3.70 | 3.70 | 30,386 | 34 | 8,157 |