DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 3.44 | 3.33 | 3.44 | 44,177 | 3 | 13,141 |
| 26/08/2009 | 3.45 | 3.33 | 3.45 | 2,412 | 4 | 720 |
| 25/08/2009 | 3.33 | 3.32 | 3.33 | 340 | 2 | 102 |
| 24/08/2009 | 3.48 | 3.35 | 3.46 | 6,184 | 15 | 1,827 |
| 23/08/2009 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 20/08/2009 | 3.45 | 3.37 | 3.45 | 5,087 | 10 | 1,500 |
| 19/08/2009 | 3.37 | 3.22 | 3.37 | 2,086 | 11 | 631 |
| 18/08/2009 | 3.35 | 3.25 | 3.35 | 665 | 3 | 200 |
| 17/08/2009 | 3.39 | 3.23 | 3.23 | 179,844 | 16 | 54,474 |
| 16/08/2009 | 3.40 | 3.40 | 3.40 | 3,060 | 5 | 900 |
| 13/08/2009 | 3.57 | 3.57 | 3.57 | 357 | 1 | 100 |
| 12/08/2009 | 3.45 | 3.32 | 3.45 | 2,280 | 3 | 670 |
| 11/08/2009 | 3.45 | 3.38 | 3.45 | 631 | 2 | 186 |
| 10/08/2009 | 3.45 | 3.39 | 3.45 | 5,014 | 15 | 1,473 |
| 06/08/2009 | 3.49 | 3.40 | 3.44 | 2,663 | 8 | 776 |
| 05/08/2009 | 3.43 | 3.43 | 3.43 | 652 | 2 | 190 |
| 03/08/2009 | 3.44 | 3.41 | 3.44 | 2,003 | 4 | 587 |
| 02/08/2009 | 3.47 | 3.47 | 3.47 | 52 | 1 | 15 |
| 30/07/2009 | 3.62 | 3.49 | 3.62 | 23,556 | 34 | 6,627 |
| 29/07/2009 | 3.53 | 3.41 | 3.53 | 3,811 | 8 | 1,100 |