DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 3.77 | 3.77 | 3.77 | 11,876 | 7 | 3,150 |
| 03/12/2009 | 3.78 | 3.77 | 3.77 | 19,605 | 11 | 5,200 |
| 02/12/2009 | 3.77 | 3.61 | 3.77 | 3,892 | 4 | 1,052 |
| 01/12/2009 | 3.78 | 3.70 | 3.77 | 31,473 | 11 | 8,370 |
| 25/11/2009 | 3.75 | 3.75 | 3.75 | 7,500 | 4 | 2,000 |
| 24/11/2009 | 3.82 | 3.67 | 3.81 | 10,779 | 11 | 2,839 |
| 23/11/2009 | 3.80 | 3.75 | 3.76 | 7,520 | 8 | 2,001 |
| 22/11/2009 | 3.81 | 3.81 | 3.81 | 191 | 1 | 50 |
| 19/11/2009 | 3.79 | 3.76 | 3.79 | 11,716 | 4 | 3,100 |
| 18/11/2009 | 3.75 | 3.75 | 3.75 | 15,000 | 5 | 4,000 |
| 17/11/2009 | 3.82 | 3.71 | 3.81 | 6,406 | 21 | 1,694 |
| 16/11/2009 | 3.80 | 3.80 | 3.80 | 3,078 | 4 | 810 |
| 15/11/2009 | 3.81 | 3.79 | 3.80 | 42,976 | 13 | 11,310 |
| 12/11/2009 | 3.85 | 3.78 | 3.85 | 9,958 | 9 | 2,600 |
| 11/11/2009 | 3.78 | 3.76 | 3.78 | 14,019 | 7 | 3,712 |
| 09/11/2009 | 3.85 | 3.79 | 3.85 | 4,402 | 4 | 1,157 |
| 08/11/2009 | 3.78 | 3.72 | 3.78 | 49,638 | 24 | 13,267 |
| 05/11/2009 | 3.75 | 3.70 | 3.74 | 3,439 | 9 | 923 |
| 04/11/2009 | 3.76 | 3.61 | 3.76 | 9,316 | 12 | 2,566 |
| 03/11/2009 | 3.80 | 3.79 | 3.80 | 455 | 2 | 120 |