DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 3.67 | 3.58 | 3.67 | 877 | 3 | 242 |
| 01/10/2009 | 3.74 | 3.57 | 3.74 | 608 | 4 | 169 |
| 30/09/2009 | 3.66 | 3.57 | 3.66 | 18,134 | 13 | 5,030 |
| 29/09/2009 | 3.65 | 3.59 | 3.65 | 25,565 | 27 | 7,038 |
| 28/09/2009 | 3.61 | 3.55 | 3.58 | 12,249 | 8 | 3,400 |
| 27/09/2009 | 3.61 | 3.61 | 3.61 | 8,484 | 6 | 2,350 |
| 24/09/2009 | 3.62 | 3.56 | 3.61 | 9,129 | 15 | 2,540 |
| 17/09/2009 | 3.59 | 3.50 | 3.58 | 8,241 | 8 | 2,304 |
| 16/09/2009 | 3.57 | 3.56 | 3.57 | 3,565 | 2 | 1,000 |
| 15/09/2009 | 3.54 | 3.50 | 3.54 | 7,712 | 9 | 2,191 |
| 13/09/2009 | 3.53 | 3.52 | 3.53 | 7,374 | 6 | 2,093 |
| 10/09/2009 | 3.60 | 3.46 | 3.51 | 2,627 | 9 | 740 |
| 09/09/2009 | 3.59 | 3.46 | 3.59 | 1,590 | 4 | 443 |
| 08/09/2009 | 3.60 | 3.52 | 3.60 | 7,563 | 5 | 2,140 |
| 07/09/2009 | 3.57 | 3.50 | 3.55 | 3,808 | 7 | 1,085 |
| 06/09/2009 | 3.50 | 3.44 | 3.50 | 4,944 | 6 | 1,423 |
| 03/09/2009 | 3.55 | 3.40 | 3.55 | 7,390 | 9 | 2,147 |
| 02/09/2009 | 3.49 | 3.42 | 3.49 | 3,439 | 10 | 1,000 |
| 01/09/2009 | 3.58 | 3.43 | 3.54 | 11,090 | 17 | 3,190 |
| 31/08/2009 | 3.60 | 3.45 | 3.60 | 6,543 | 5 | 1,889 |