DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2009 | 3.80 | 3.64 | 3.80 | 28,340 | 8 | 7,750 |
| 24/06/2009 | 3.83 | 3.77 | 3.83 | 492 | 2 | 130 |
| 23/06/2009 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 22/06/2009 | 3.82 | 3.82 | 3.82 | 1,910 | 3 | 500 |
| 21/06/2009 | 3.75 | 3.60 | 3.71 | 10,010 | 5 | 2,700 |
| 17/06/2009 | 3.78 | 3.60 | 3.77 | 16,011 | 11 | 4,291 |
| 16/06/2009 | 3.62 | 3.59 | 3.61 | 11,692 | 13 | 3,249 |
| 15/06/2009 | 3.75 | 3.75 | 3.75 | 18,750 | 4 | 5,000 |
| 14/06/2009 | 3.95 | 3.65 | 3.88 | 30,711 | 9 | 8,302 |
| 11/06/2009 | 3.84 | 3.79 | 3.84 | 18,251 | 13 | 4,793 |
| 10/06/2009 | 3.98 | 3.82 | 3.98 | 67,307 | 17 | 17,498 |
| 08/06/2009 | 4.05 | 4.01 | 4.02 | 814,684 | 71 | 202,272 |
| 07/06/2009 | 3.86 | 3.75 | 3.86 | 427,754 | 55 | 110,948 |
| 04/06/2009 | 3.68 | 3.68 | 3.68 | 479,957 | 56 | 130,423 |
| 03/06/2009 | 3.51 | 3.41 | 3.51 | 75,450 | 32 | 21,531 |
| 02/06/2009 | 3.35 | 3.34 | 3.35 | 13,463 | 18 | 4,019 |
| 01/06/2009 | 3.39 | 3.32 | 3.34 | 341,914 | 17 | 102,369 |
| 31/05/2009 | 3.40 | 3.26 | 3.35 | 5,711 | 10 | 1,721 |
| 28/05/2009 | 3.34 | 3.34 | 3.34 | 8,190 | 4 | 2,452 |
| 27/05/2009 | 3.50 | 3.34 | 3.36 | 38,135 | 17 | 11,132 |