DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 3.75 | 3.70 | 3.75 | 11,540 | 6 | 3,100 |
| 29/10/2009 | 3.87 | 3.74 | 3.75 | 33,035 | 20 | 8,794 |
| 28/10/2009 | 3.88 | 3.64 | 3.86 | 127,078 | 32 | 32,800 |
| 27/10/2009 | 3.71 | 3.62 | 3.71 | 5,320 | 3 | 1,456 |
| 26/10/2009 | 3.72 | 3.67 | 3.72 | 3,376 | 7 | 910 |
| 25/10/2009 | 3.72 | 3.68 | 3.72 | 3,626 | 9 | 980 |
| 22/10/2009 | 3.66 | 3.66 | 3.66 | 13,725 | 6 | 3,750 |
| 21/10/2009 | 3.66 | 3.66 | 3.66 | 1,801 | 2 | 492 |
| 20/10/2009 | 3.70 | 3.67 | 3.70 | 2,586 | 5 | 700 |
| 18/10/2009 | 3.70 | 3.61 | 3.70 | 2,433 | 4 | 660 |
| 15/10/2009 | 3.69 | 3.68 | 3.69 | 375,245 | 6 | 101,966 |
| 14/10/2009 | 3.68 | 3.67 | 3.68 | 44,507 | 7 | 12,100 |
| 13/10/2009 | 3.68 | 3.68 | 3.68 | 168,268 | 18 | 45,725 |
| 12/10/2009 | 3.68 | 3.50 | 3.68 | 2,459 | 6 | 683 |
| 11/10/2009 | 3.68 | 3.59 | 3.67 | 81,739 | 23 | 22,267 |
| 08/10/2009 | 3.66 | 3.64 | 3.64 | 33,921 | 14 | 9,307 |
| 07/10/2009 | 3.68 | 3.59 | 3.66 | 91,140 | 34 | 24,900 |
| 06/10/2009 | 3.66 | 3.66 | 3.66 | 148,907 | 58 | 40,685 |
| 05/10/2009 | 3.66 | 3.65 | 3.66 | 30,083 | 20 | 8,220 |
| 04/10/2009 | 3.67 | 3.58 | 3.67 | 877 | 3 | 242 |