DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2010 | 3.87 | 3.85 | 3.87 | 772 | 3 | 200 |
| 10/05/2010 | 3.89 | 3.85 | 3.87 | 62,186 | 25 | 16,080 |
| 09/05/2010 | 3.82 | 3.75 | 3.81 | 2,145 | 6 | 564 |
| 06/05/2010 | 3.89 | 3.81 | 3.81 | 14,587 | 12 | 3,800 |
| 05/05/2010 | 3.94 | 3.94 | 3.94 | 3,420 | 4 | 868 |
| 04/05/2010 | 3.99 | 3.92 | 3.94 | 15,506 | 12 | 3,931 |
| 03/05/2010 | 3.96 | 3.91 | 3.93 | 40,449 | 19 | 10,312 |
| 02/05/2010 | 3.92 | 3.88 | 3.90 | 20,273 | 14 | 5,200 |
| 29/04/2010 | 3.95 | 3.86 | 3.95 | 20,733 | 22 | 5,350 |
| 28/04/2010 | 3.95 | 3.92 | 3.92 | 8,935 | 6 | 2,279 |
| 27/04/2010 | 4.03 | 3.99 | 3.99 | 50,915 | 34 | 12,720 |
| 26/04/2010 | 4.05 | 3.95 | 4.05 | 23,991 | 17 | 5,950 |
| 22/04/2010 | 4.00 | 3.97 | 3.97 | 79,958 | 23 | 20,018 |
| 21/04/2010 | 4.05 | 3.93 | 4.02 | 60,105 | 41 | 15,032 |
| 20/04/2010 | 4.00 | 3.97 | 3.97 | 7,963 | 12 | 2,001 |
| 19/04/2010 | 3.83 | 3.80 | 3.83 | 29,761 | 36 | 7,820 |
| 18/04/2010 | 4.00 | 3.99 | 3.99 | 40,719 | 15 | 10,200 |
| 14/04/2010 | 4.26 | 4.13 | 4.19 | 439,098 | 121 | 104,732 |
| 13/04/2010 | 4.17 | 4.10 | 4.12 | 485,859 | 98 | 117,683 |
| 12/04/2010 | 4.10 | 4.00 | 4.10 | 33,009 | 31 | 8,100 |