DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2010 | 3.66 | 3.61 | 3.66 | 87,764 | 4 | 24,045 |
| 04/03/2010 | 3.61 | 3.60 | 3.60 | 110,703 | 10 | 30,750 |
| 03/03/2010 | 3.61 | 3.56 | 3.56 | 28,500 | 26 | 7,944 |
| 02/03/2010 | 3.70 | 3.65 | 3.69 | 56,055 | 19 | 15,166 |
| 01/03/2010 | 3.63 | 3.57 | 3.63 | 15,973 | 26 | 4,441 |
| 28/02/2010 | 3.70 | 3.70 | 3.70 | 37 | 1 | 10 |
| 25/02/2010 | 3.69 | 3.65 | 3.65 | 46,841 | 23 | 12,775 |
| 24/02/2010 | 3.71 | 3.68 | 3.68 | 52,119 | 12 | 14,100 |
| 23/02/2010 | 3.75 | 3.70 | 3.72 | 21,295 | 11 | 5,720 |
| 22/02/2010 | 3.72 | 3.70 | 3.70 | 37,018 | 15 | 10,000 |
| 21/02/2010 | 3.72 | 3.70 | 3.72 | 50,302 | 15 | 13,541 |
| 18/02/2010 | 3.70 | 3.67 | 3.70 | 18,470 | 3 | 5,000 |
| 17/02/2010 | 3.70 | 3.67 | 3.67 | 27,564 | 9 | 7,450 |
| 16/02/2010 | 3.70 | 3.65 | 3.70 | 7,639 | 9 | 2,072 |
| 15/02/2010 | 3.70 | 3.70 | 3.70 | 70,337 | 18 | 19,010 |
| 14/02/2010 | 3.70 | 3.60 | 3.70 | 3,084 | 7 | 844 |
| 11/02/2010 | 3.70 | 3.65 | 3.70 | 2,010 | 2 | 550 |
| 10/02/2010 | 3.73 | 3.62 | 3.71 | 4,240 | 9 | 1,150 |
| 09/02/2010 | 3.70 | 3.68 | 3.68 | 7,048 | 7 | 1,914 |
| 08/02/2010 | 3.75 | 3.65 | 3.74 | 18,008 | 23 | 4,924 |