DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 3.67 | 3.67 | 3.67 | 580 | 2 | 158 |
| 11/07/2010 | 3.74 | 3.65 | 3.65 | 1,805 | 3 | 489 |
| 08/07/2010 | 3.68 | 3.65 | 3.68 | 2,038 | 3 | 558 |
| 07/07/2010 | 3.71 | 3.63 | 3.63 | 837 | 4 | 229 |
| 06/07/2010 | 3.71 | 3.71 | 3.71 | 3,450 | 4 | 930 |
| 05/07/2010 | 3.71 | 3.63 | 3.71 | 4,530 | 4 | 1,234 |
| 04/07/2010 | 3.70 | 3.63 | 3.63 | 5,688 | 4 | 1,538 |
| 30/06/2010 | 3.75 | 3.65 | 3.75 | 1,919 | 4 | 512 |
| 29/06/2010 | 3.72 | 3.70 | 3.70 | 15,064 | 10 | 4,055 |
| 28/06/2010 | 3.74 | 3.70 | 3.70 | 6,600 | 6 | 1,780 |
| 27/06/2010 | 3.73 | 3.72 | 3.72 | 4,976 | 6 | 1,337 |
| 23/06/2010 | 3.84 | 3.74 | 3.74 | 6,463 | 7 | 1,718 |
| 22/06/2010 | 3.88 | 3.74 | 3.74 | 6,461 | 9 | 1,692 |
| 21/06/2010 | 3.74 | 3.72 | 3.73 | 21,296 | 8 | 5,709 |
| 20/06/2010 | 3.75 | 3.70 | 3.70 | 4,306 | 5 | 1,150 |
| 17/06/2010 | 3.72 | 3.72 | 3.72 | 3,720 | 9 | 1,000 |
| 16/06/2010 | 3.74 | 3.72 | 3.72 | 1,118 | 3 | 300 |
| 15/06/2010 | 3.75 | 3.74 | 3.74 | 1,590 | 2 | 425 |
| 13/06/2010 | 3.75 | 3.71 | 3.75 | 6,965 | 3 | 1,865 |
| 10/06/2010 | 3.75 | 3.70 | 3.75 | 21,834 | 15 | 5,835 |