Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.25

Last Closing1.24

No. of Transactions27

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.24

No. of Shares18,625

Div2.28

Change0.00

Closing Price1.24

Average Price1.24

P/E8.34

Value Traded23,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2011	3.77	3.75	3.76	8,565	18	2,281
24/01/2011	3.82	3.74	3.75	46,853	32	12,478
23/01/2011	3.81	3.70	3.81	7,724	17	2,059
20/01/2011	3.83	3.82	3.82	12,211	8	3,194
19/01/2011	3.85	3.82	3.83	1,360	4	355
18/01/2011	3.83	3.83	3.83	383	2	100
17/01/2011	3.85	3.85	3.85	770	2	200
16/01/2011	3.84	3.84	3.84	3,840	2	1,000
13/01/2011	3.86	3.84	3.84	45,470	20	11,809
12/01/2011	3.99	3.85	3.87	26,117	26	6,688
11/01/2011	3.93	3.88	3.88	9,309	16	2,384
10/01/2011	3.90	3.86	3.89	1,747	7	450
09/01/2011	3.90	3.89	3.90	17,501	10	4,495
06/01/2011	3.90	3.82	3.89	18,388	21	4,760
05/01/2011	3.99	3.81	3.81	12,635	20	3,243
04/01/2011	3.86	3.84	3.86	5,040	4	1,312
03/01/2011	3.86	3.83	3.85	8,282	8	2,158
02/01/2011	3.89	3.89	3.89	2,622	4	674
29/12/2010	3.80	3.79	3.80	28,821	19	7,586
27/12/2010	3.80	3.78	3.80	11,453	5	3,014

Download Table