DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2010 | 3.74 | 3.74 | 3.74 | 6,201 | 4 | 1,658 |
| 13/09/2010 | 3.75 | 3.75 | 3.75 | 563 | 1 | 150 |
| 08/09/2010 | 3.73 | 3.72 | 3.72 | 15,144 | 11 | 4,068 |
| 07/09/2010 | 3.72 | 3.71 | 3.72 | 1,977 | 6 | 532 |
| 06/09/2010 | 3.73 | 3.71 | 3.72 | 1,858 | 4 | 500 |
| 05/09/2010 | 3.72 | 3.71 | 3.71 | 1,301 | 5 | 350 |
| 02/09/2010 | 3.72 | 3.71 | 3.72 | 9,224 | 9 | 2,481 |
| 01/09/2010 | 3.72 | 3.71 | 3.72 | 16,590 | 4 | 4,460 |
| 31/08/2010 | 3.75 | 3.71 | 3.71 | 67,971 | 18 | 18,180 |
| 30/08/2010 | 3.72 | 3.71 | 3.72 | 521 | 4 | 140 |
| 26/08/2010 | 3.72 | 3.70 | 3.71 | 4,264 | 6 | 1,148 |
| 25/08/2010 | 3.79 | 3.75 | 3.75 | 3,438 | 8 | 911 |
| 23/08/2010 | 3.77 | 3.75 | 3.77 | 8,443 | 2 | 2,250 |
| 22/08/2010 | 3.78 | 3.72 | 3.78 | 10,025 | 5 | 2,670 |
| 19/08/2010 | 3.80 | 3.75 | 3.75 | 11,518 | 8 | 3,060 |
| 18/08/2010 | 3.75 | 3.75 | 3.75 | 638 | 1 | 170 |
| 17/08/2010 | 3.79 | 3.70 | 3.79 | 2,305 | 6 | 610 |
| 16/08/2010 | 3.74 | 3.74 | 3.74 | 494 | 2 | 132 |
| 15/08/2010 | 3.73 | 3.73 | 3.73 | 485 | 2 | 130 |
| 12/08/2010 | 3.85 | 3.84 | 3.84 | 423 | 2 | 110 |