DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2011 | 3.53 | 3.50 | 3.50 | 2,584 | 7 | 738 |
| 26/04/2011 | 3.56 | 3.50 | 3.50 | 8,730 | 4 | 2,494 |
| 25/04/2011 | 3.51 | 3.46 | 3.50 | 10,147 | 16 | 2,901 |
| 24/04/2011 | 3.52 | 3.50 | 3.50 | 3,041 | 3 | 866 |
| 21/04/2011 | 3.52 | 3.49 | 3.52 | 8,167 | 14 | 2,333 |
| 20/04/2011 | 3.54 | 3.46 | 3.54 | 1,893 | 3 | 541 |
| 19/04/2011 | 3.50 | 3.50 | 3.50 | 4 | 1 | 1 |
| 18/04/2011 | 3.68 | 3.36 | 3.55 | 19,154 | 28 | 5,505 |
| 17/04/2011 | 3.63 | 3.53 | 3.53 | 39,588 | 19 | 11,175 |
| 13/04/2011 | 3.75 | 3.70 | 3.71 | 16,055 | 15 | 4,310 |
| 12/04/2011 | 3.78 | 3.70 | 3.70 | 18,505 | 34 | 4,976 |
| 11/04/2011 | 3.80 | 3.78 | 3.78 | 2,085 | 5 | 550 |
| 10/04/2011 | 3.80 | 3.71 | 3.78 | 40,767 | 33 | 10,772 |
| 07/04/2011 | 3.72 | 3.71 | 3.71 | 4,426 | 7 | 1,190 |
| 06/04/2011 | 3.70 | 3.70 | 3.70 | 3,515 | 9 | 950 |
| 05/04/2011 | 3.70 | 3.70 | 3.70 | 5,069 | 5 | 1,370 |
| 03/04/2011 | 3.70 | 3.68 | 3.70 | 3,699 | 2 | 1,000 |
| 31/03/2011 | 3.68 | 3.68 | 3.68 | 13,947 | 5 | 3,790 |
| 30/03/2011 | 3.68 | 3.66 | 3.68 | 2,010 | 6 | 548 |
| 29/03/2011 | 3.70 | 3.66 | 3.70 | 1,518 | 3 | 412 |