DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2010 | 3.85 | 3.80 | 3.80 | 7,242 | 4 | 1,905 |
| 20/12/2010 | 3.85 | 3.76 | 3.85 | 5,071 | 7 | 1,333 |
| 19/12/2010 | 3.88 | 3.80 | 3.80 | 4,618 | 6 | 1,200 |
| 16/12/2010 | 3.84 | 3.78 | 3.78 | 13,911 | 19 | 3,669 |
| 14/12/2010 | 3.86 | 3.85 | 3.86 | 11,015 | 14 | 2,860 |
| 13/12/2010 | 3.89 | 3.89 | 3.89 | 1,945 | 3 | 500 |
| 12/12/2010 | 3.89 | 3.88 | 3.89 | 2,100 | 5 | 540 |
| 09/12/2010 | 3.89 | 3.75 | 3.86 | 33,449 | 24 | 8,692 |
| 08/12/2010 | 3.92 | 3.90 | 3.90 | 11,925 | 7 | 3,050 |
| 06/12/2010 | 3.92 | 3.91 | 3.92 | 18,316 | 14 | 4,674 |
| 05/12/2010 | 3.95 | 3.90 | 3.93 | 1,733 | 5 | 440 |
| 02/12/2010 | 3.95 | 3.94 | 3.94 | 12,634 | 14 | 3,200 |
| 01/12/2010 | 3.95 | 3.94 | 3.94 | 34,270 | 10 | 8,680 |
| 30/11/2010 | 3.98 | 3.95 | 3.98 | 29,021 | 11 | 7,312 |
| 29/11/2010 | 3.98 | 3.95 | 3.98 | 19,021 | 13 | 4,800 |
| 28/11/2010 | 3.95 | 3.93 | 3.95 | 2,259 | 3 | 573 |
| 25/11/2010 | 3.96 | 3.96 | 3.96 | 4,158 | 2 | 1,050 |
| 24/11/2010 | 4.00 | 3.95 | 3.96 | 18,917 | 14 | 4,739 |
| 23/11/2010 | 3.96 | 3.93 | 3.93 | 16,154 | 3 | 4,080 |
| 22/11/2010 | 4.00 | 3.91 | 3.91 | 38,563 | 24 | 9,690 |