DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 3.43 | 3.43 | 3.43 | 1,029 | 4 | 300 |
| 03/08/2011 | 3.40 | 3.33 | 3.34 | 2,901 | 6 | 866 |
| 02/08/2011 | 3.40 | 3.36 | 3.37 | 8,812 | 20 | 2,616 |
| 01/08/2011 | 3.45 | 3.45 | 3.45 | 69 | 1 | 20 |
| 31/07/2011 | 3.45 | 3.36 | 3.45 | 551 | 5 | 161 |
| 28/07/2011 | 3.41 | 3.41 | 3.41 | 3,410 | 1 | 1,000 |
| 27/07/2011 | 3.44 | 3.42 | 3.44 | 3,031 | 8 | 884 |
| 26/07/2011 | 3.44 | 3.36 | 3.44 | 3,026 | 6 | 881 |
| 25/07/2011 | 3.41 | 3.40 | 3.41 | 3,025 | 4 | 889 |
| 21/07/2011 | 3.45 | 3.40 | 3.45 | 2,699 | 3 | 790 |
| 19/07/2011 | 3.40 | 3.40 | 3.40 | 935 | 4 | 275 |
| 18/07/2011 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 17/07/2011 | 3.40 | 3.40 | 3.40 | 510 | 1 | 150 |
| 14/07/2011 | 3.45 | 3.40 | 3.44 | 8,808 | 15 | 2,570 |
| 13/07/2011 | 3.44 | 3.43 | 3.43 | 567 | 3 | 165 |
| 12/07/2011 | 3.44 | 3.36 | 3.44 | 2,513 | 10 | 745 |
| 11/07/2011 | 3.41 | 3.37 | 3.38 | 11,313 | 20 | 3,333 |
| 10/07/2011 | 3.41 | 3.41 | 3.41 | 8,167 | 8 | 2,395 |
| 07/07/2011 | 3.39 | 3.39 | 3.39 | 21,665 | 17 | 6,391 |
| 06/07/2011 | 3.42 | 3.37 | 3.39 | 41,747 | 30 | 12,306 |