Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.25

Last Closing1.24

No. of Transactions27

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.24

No. of Shares18,625

Div2.28

Change0.00

Closing Price1.24

Average Price1.24

P/E8.34

Value Traded23,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	2.27	2.25	2.25	36,058	43	15,984
11/12/2011	2.28	2.25	2.25	6,593	18	2,919
08/12/2011	2.23	2.22	2.23	16,588	20	7,450
07/12/2011	2.24	2.22	2.24	2,078	5	934
06/12/2011	2.28	2.22	2.24	3,752	16	1,681
05/12/2011	2.25	2.20	2.25	45,269	16	20,574
04/12/2011	2.25	2.20	2.24	3,130	14	1,405
01/12/2011	2.28	2.21	2.21	25,874	36	11,661
30/11/2011	2.29	2.23	2.26	32,719	32	14,569
29/11/2011	2.39	2.29	2.29	4,592	13	1,967
28/11/2011	2.41	2.28	2.34	33,811	60	14,652
27/11/2011	2.41	2.36	2.36	105,259	54	44,554
24/11/2011	2.50	2.40	2.48	7,165	11	2,966
23/11/2011	2.49	2.45	2.48	12,836	11	5,195
22/11/2011	2.47	2.44	2.47	4,911	7	2,005
21/11/2011	2.48	2.38	2.46	27,678	33	11,450
20/11/2011	2.55	2.48	2.50	15,133	26	6,042
17/11/2011	2.70	2.57	2.57	79,984	101	30,713
16/11/2011	2.70	2.70	2.70	7,088	17	2,625
15/11/2011	2.73	2.70	2.70	35,792	21	13,205

Download Table