DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2011 | 3.00 | 3.00 | 3.00 | 11,550 | 6 | 3,850 |
| 05/10/2011 | 3.00 | 3.00 | 3.00 | 3,768 | 3 | 1,256 |
| 04/10/2011 | 3.07 | 3.00 | 3.03 | 10,120 | 13 | 3,339 |
| 03/10/2011 | 3.00 | 2.99 | 3.00 | 13,122 | 15 | 4,379 |
| 02/10/2011 | 3.05 | 3.05 | 3.05 | 345 | 1 | 113 |
| 29/09/2011 | 3.09 | 3.00 | 3.07 | 14,389 | 12 | 4,727 |
| 28/09/2011 | 3.10 | 3.07 | 3.07 | 3,938 | 6 | 1,276 |
| 27/09/2011 | 3.17 | 3.10 | 3.10 | 470 | 5 | 150 |
| 26/09/2011 | 3.09 | 3.01 | 3.02 | 1,086 | 7 | 359 |
| 25/09/2011 | 3.12 | 3.03 | 3.12 | 5,143 | 25 | 1,681 |
| 22/09/2011 | 3.14 | 3.14 | 3.14 | 16 | 1 | 5 |
| 21/09/2011 | 3.10 | 3.10 | 3.10 | 2,635 | 2 | 850 |
| 20/09/2011 | 3.14 | 3.05 | 3.11 | 9,590 | 12 | 3,100 |
| 19/09/2011 | 3.13 | 3.13 | 3.13 | 9 | 1 | 3 |
| 18/09/2011 | 3.12 | 3.10 | 3.10 | 16,983 | 13 | 5,475 |
| 15/09/2011 | 3.21 | 3.14 | 3.14 | 2,299 | 8 | 728 |
| 14/09/2011 | 3.15 | 3.12 | 3.13 | 3,974 | 11 | 1,273 |
| 13/09/2011 | 3.16 | 3.00 | 3.16 | 8,378 | 30 | 2,679 |
| 12/09/2011 | 3.05 | 3.01 | 3.01 | 623 | 4 | 207 |
| 11/09/2011 | 2.98 | 2.97 | 2.97 | 14,469 | 14 | 4,871 |