DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2011 | 3.11 | 2.97 | 2.98 | 21,332 | 15 | 7,158 |
| 07/09/2011 | 2.98 | 2.95 | 2.97 | 6,335 | 12 | 2,137 |
| 06/09/2011 | 2.98 | 2.96 | 2.97 | 29,683 | 18 | 9,968 |
| 05/09/2011 | 2.98 | 2.97 | 2.98 | 23,590 | 12 | 7,925 |
| 04/09/2011 | 2.99 | 2.96 | 2.97 | 13,114 | 21 | 4,414 |
| 29/08/2011 | 3.42 | 3.41 | 3.42 | 18,057 | 17 | 5,282 |
| 28/08/2011 | 3.40 | 3.40 | 3.40 | 6,008 | 9 | 1,767 |
| 25/08/2011 | 3.41 | 3.38 | 3.40 | 8,065 | 14 | 2,375 |
| 24/08/2011 | 3.35 | 3.35 | 3.35 | 774 | 6 | 231 |
| 22/08/2011 | 3.31 | 3.27 | 3.31 | 3,783 | 4 | 1,150 |
| 21/08/2011 | 3.30 | 3.30 | 3.30 | 657 | 2 | 199 |
| 18/08/2011 | 3.36 | 3.35 | 3.35 | 50,690 | 9 | 15,129 |
| 17/08/2011 | 3.35 | 3.35 | 3.35 | 16,167 | 10 | 4,826 |
| 16/08/2011 | 3.31 | 3.26 | 3.31 | 2,151 | 4 | 653 |
| 14/08/2011 | 3.38 | 3.25 | 3.38 | 1,880 | 3 | 578 |
| 11/08/2011 | 3.35 | 3.31 | 3.31 | 5,367 | 4 | 1,611 |
| 10/08/2011 | 3.33 | 3.33 | 3.33 | 6,660 | 2 | 2,000 |
| 09/08/2011 | 3.34 | 3.26 | 3.26 | 12,729 | 18 | 3,868 |
| 08/08/2011 | 3.43 | 3.40 | 3.43 | 14,022 | 5 | 4,123 |
| 07/08/2011 | 3.43 | 3.37 | 3.42 | 35,490 | 9 | 10,350 |