Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.25

Last Closing1.24

No. of Transactions27

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.24

No. of Shares18,625

Div2.28

Change0.00

Closing Price1.24

Average Price1.24

P/E8.34

Value Traded23,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2012	2.41	2.35	2.41	13,594	15	5,700
11/01/2012	2.32	2.32	2.32	1,160	4	500
10/01/2012	2.40	2.34	2.40	15,566	17	6,520
09/01/2012	2.29	2.29	2.29	2,290	2	1,000
08/01/2012	2.30	2.29	2.29	7,343	8	3,200
05/01/2012	2.35	2.34	2.34	3,619	8	1,542
04/01/2012	2.31	2.31	2.31	762	4	330
03/01/2012	2.30	2.28	2.29	1,194	6	520
02/01/2012	2.29	2.29	2.29	1,211	3	529
28/12/2011	2.35	2.32	2.35	4,119	11	1,762
27/12/2011	2.35	2.35	2.35	5	1	2
26/12/2011	2.34	2.30	2.34	4,611	3	2,002
22/12/2011	2.32	2.30	2.31	52,011	34	22,523
21/12/2011	2.39	2.30	2.34	45,821	49	19,479
20/12/2011	2.34	2.30	2.30	27,455	16	11,934
19/12/2011	2.35	2.26	2.32	24,871	25	10,696
18/12/2011	2.36	2.28	2.35	29,597	32	12,890
15/12/2011	2.35	2.28	2.35	8,211	16	3,550
14/12/2011	2.37	2.29	2.36	61,350	32	26,550
13/12/2011	2.31	2.23	2.30	54,567	42	24,270

Download Table