DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2012 | 2.14 | 2.09 | 2.12 | 4,827 | 16 | 2,275 |
| 09/04/2012 | 2.15 | 2.14 | 2.14 | 5,800 | 20 | 2,710 |
| 08/04/2012 | 2.16 | 2.07 | 2.09 | 30,404 | 40 | 14,550 |
| 05/04/2012 | 2.18 | 2.17 | 2.17 | 10,559 | 14 | 4,850 |
| 04/04/2012 | 2.21 | 2.19 | 2.19 | 493 | 3 | 225 |
| 03/04/2012 | 2.19 | 2.19 | 2.19 | 125 | 2 | 57 |
| 02/04/2012 | 2.22 | 2.21 | 2.21 | 4,993 | 3 | 2,250 |
| 01/04/2012 | 2.24 | 2.18 | 2.22 | 1,844 | 4 | 829 |
| 29/03/2012 | 2.20 | 2.11 | 2.20 | 58,039 | 22 | 26,385 |
| 28/03/2012 | 2.20 | 2.18 | 2.20 | 6,725 | 8 | 3,058 |
| 27/03/2012 | 2.20 | 2.20 | 2.20 | 1,100 | 5 | 500 |
| 26/03/2012 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 25/03/2012 | 2.20 | 2.20 | 2.20 | 330 | 3 | 150 |
| 22/03/2012 | 2.20 | 2.19 | 2.20 | 780 | 3 | 355 |
| 21/03/2012 | 2.24 | 2.24 | 2.24 | 746 | 1 | 333 |
| 20/03/2012 | 2.25 | 2.21 | 2.25 | 635 | 3 | 287 |
| 18/03/2012 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 15/03/2012 | 2.28 | 2.23 | 2.26 | 5,117 | 9 | 2,250 |
| 14/03/2012 | 2.22 | 2.18 | 2.18 | 2,415 | 15 | 1,100 |
| 13/03/2012 | 2.27 | 2.24 | 2.24 | 10,405 | 13 | 4,636 |