DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2012 | 2.47 | 2.46 | 2.46 | 3,060 | 3 | 1,240 |
| 07/02/2012 | 2.49 | 2.47 | 2.47 | 38,198 | 25 | 15,372 |
| 06/02/2012 | 2.50 | 2.48 | 2.49 | 10,725 | 25 | 4,300 |
| 05/02/2012 | 2.49 | 2.43 | 2.49 | 43,754 | 27 | 17,631 |
| 02/02/2012 | 2.45 | 2.44 | 2.44 | 2,136 | 9 | 873 |
| 01/02/2012 | 2.48 | 2.45 | 2.45 | 1,144 | 6 | 465 |
| 31/01/2012 | 2.48 | 2.40 | 2.46 | 35,505 | 48 | 14,550 |
| 30/01/2012 | 2.40 | 2.37 | 2.40 | 10,686 | 17 | 4,461 |
| 29/01/2012 | 2.37 | 2.37 | 2.37 | 593 | 1 | 250 |
| 26/01/2012 | 2.36 | 2.32 | 2.35 | 773 | 4 | 330 |
| 25/01/2012 | 2.35 | 2.34 | 2.35 | 4,295 | 4 | 1,835 |
| 24/01/2012 | 2.35 | 2.35 | 2.35 | 705 | 1 | 300 |
| 23/01/2012 | 2.35 | 2.33 | 2.35 | 19,562 | 24 | 8,329 |
| 22/01/2012 | 2.36 | 2.36 | 2.36 | 59 | 1 | 25 |
| 19/01/2012 | 2.34 | 2.28 | 2.34 | 7,871 | 15 | 3,452 |
| 18/01/2012 | 2.36 | 2.30 | 2.30 | 7,463 | 9 | 3,203 |
| 17/01/2012 | 2.29 | 2.28 | 2.28 | 1,369 | 4 | 600 |
| 16/01/2012 | 2.33 | 2.30 | 2.30 | 2,453 | 9 | 1,062 |
| 12/01/2012 | 2.41 | 2.35 | 2.41 | 13,594 | 15 | 5,700 |
| 11/01/2012 | 2.32 | 2.32 | 2.32 | 1,160 | 4 | 500 |