Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions36

SectorPharmaceutical and Medical Industries

Low Price1.14

Opening Price1.14

No. of Shares30,485

Div2.46

Change0.01

Closing Price1.15

Average Price1.14

P/E8.72

Value Traded34,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2012	2.40	2.34	2.40	15,566	17	6,520
09/01/2012	2.29	2.29	2.29	2,290	2	1,000
08/01/2012	2.30	2.29	2.29	7,343	8	3,200
05/01/2012	2.35	2.34	2.34	3,619	8	1,542
04/01/2012	2.31	2.31	2.31	762	4	330
03/01/2012	2.30	2.28	2.29	1,194	6	520
02/01/2012	2.29	2.29	2.29	1,211	3	529
28/12/2011	2.35	2.32	2.35	4,119	11	1,762
27/12/2011	2.35	2.35	2.35	5	1	2
26/12/2011	2.34	2.30	2.34	4,611	3	2,002
22/12/2011	2.32	2.30	2.31	52,011	34	22,523
21/12/2011	2.39	2.30	2.34	45,821	49	19,479
20/12/2011	2.34	2.30	2.30	27,455	16	11,934
19/12/2011	2.35	2.26	2.32	24,871	25	10,696
18/12/2011	2.36	2.28	2.35	29,597	32	12,890
15/12/2011	2.35	2.28	2.35	8,211	16	3,550
14/12/2011	2.37	2.29	2.36	61,350	32	26,550
13/12/2011	2.31	2.23	2.30	54,567	42	24,270
12/12/2011	2.27	2.25	2.25	36,058	43	15,984
11/12/2011	2.28	2.25	2.25	6,593	18	2,919

Download Table