DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2011 | 2.73 | 2.70 | 2.70 | 13,850 | 28 | 5,106 |
| 13/11/2011 | 2.75 | 2.70 | 2.73 | 12,403 | 18 | 4,541 |
| 03/11/2011 | 2.81 | 2.77 | 2.78 | 5,015 | 17 | 1,802 |
| 02/11/2011 | 2.89 | 2.75 | 2.79 | 15,067 | 40 | 5,406 |
| 01/11/2011 | 3.00 | 2.89 | 2.89 | 63,812 | 65 | 21,986 |
| 31/10/2011 | 3.05 | 3.01 | 3.04 | 18,563 | 21 | 6,100 |
| 30/10/2011 | 3.07 | 3.01 | 3.01 | 1,820 | 6 | 600 |
| 27/10/2011 | 3.02 | 3.00 | 3.00 | 4,075 | 3 | 1,355 |
| 25/10/2011 | 3.02 | 3.00 | 3.02 | 26,296 | 16 | 8,749 |
| 24/10/2011 | 3.03 | 3.01 | 3.01 | 6,576 | 11 | 2,180 |
| 23/10/2011 | 3.01 | 3.00 | 3.01 | 15,301 | 4 | 5,090 |
| 20/10/2011 | 3.00 | 3.00 | 3.00 | 1,050 | 4 | 350 |
| 19/10/2011 | 3.00 | 3.00 | 3.00 | 14,592 | 8 | 4,864 |
| 18/10/2011 | 3.00 | 3.00 | 3.00 | 60 | 1 | 20 |
| 17/10/2011 | 2.97 | 2.97 | 2.97 | 244 | 1 | 82 |
| 16/10/2011 | 3.00 | 3.00 | 3.00 | 2,727 | 3 | 909 |
| 13/10/2011 | 3.01 | 3.01 | 3.01 | 2,092 | 3 | 695 |
| 12/10/2011 | 2.99 | 2.99 | 2.99 | 2,888 | 5 | 966 |
| 11/10/2011 | 2.99 | 2.95 | 2.99 | 2,996 | 9 | 1,009 |
| 09/10/2011 | 3.05 | 3.00 | 3.00 | 8,885 | 5 | 2,960 |