DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2011 | 3.45 | 3.45 | 3.45 | 19,924 | 12 | 5,775 |
| 04/07/2011 | 3.50 | 3.48 | 3.50 | 3,703 | 6 | 1,059 |
| 30/06/2011 | 3.49 | 3.45 | 3.48 | 18,891 | 13 | 5,440 |
| 28/06/2011 | 3.47 | 3.46 | 3.46 | 12,335 | 7 | 3,565 |
| 27/06/2011 | 3.50 | 3.50 | 3.50 | 2,800 | 3 | 800 |
| 26/06/2011 | 3.52 | 3.46 | 3.46 | 22,954 | 14 | 6,605 |
| 23/06/2011 | 3.53 | 3.50 | 3.53 | 55,669 | 24 | 15,860 |
| 22/06/2011 | 3.51 | 3.50 | 3.50 | 133,064 | 39 | 37,984 |
| 21/06/2011 | 3.51 | 3.50 | 3.50 | 12,841 | 10 | 3,666 |
| 20/06/2011 | 3.53 | 3.51 | 3.51 | 7,158 | 5 | 2,034 |
| 19/06/2011 | 3.55 | 3.50 | 3.50 | 44,425 | 31 | 12,618 |
| 16/06/2011 | 3.60 | 3.60 | 3.60 | 10,800 | 2 | 3,000 |
| 15/06/2011 | 3.60 | 3.55 | 3.60 | 1,659 | 2 | 466 |
| 14/06/2011 | 3.60 | 3.55 | 3.56 | 12,487 | 6 | 3,507 |
| 13/06/2011 | 3.60 | 3.55 | 3.55 | 42,463 | 26 | 11,897 |
| 12/06/2011 | 3.62 | 3.60 | 3.60 | 8,730 | 13 | 2,421 |
| 09/06/2011 | 3.66 | 3.56 | 3.66 | 13,886 | 7 | 3,890 |
| 07/06/2011 | 3.63 | 3.62 | 3.62 | 7,693 | 8 | 2,125 |
| 06/06/2011 | 3.65 | 3.62 | 3.62 | 4,381 | 10 | 1,210 |
| 05/06/2011 | 3.65 | 3.62 | 3.62 | 17,039 | 22 | 4,700 |