DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 3.74 | 3.74 | 3.74 | 374 | 1 | 100 |
| 23/02/2011 | 3.70 | 3.60 | 3.60 | 9,493 | 5 | 2,571 |
| 22/02/2011 | 3.70 | 3.70 | 3.70 | 2,346 | 4 | 634 |
| 21/02/2011 | 3.70 | 3.68 | 3.70 | 12,240 | 10 | 3,316 |
| 20/02/2011 | 3.75 | 3.70 | 3.72 | 15,669 | 11 | 4,204 |
| 17/02/2011 | 3.71 | 3.67 | 3.71 | 5,996 | 11 | 1,629 |
| 16/02/2011 | 3.76 | 3.68 | 3.68 | 771 | 2 | 208 |
| 14/02/2011 | 3.68 | 3.67 | 3.68 | 5,876 | 7 | 1,600 |
| 13/02/2011 | 3.70 | 3.68 | 3.68 | 3,336 | 8 | 904 |
| 10/02/2011 | 3.71 | 3.69 | 3.70 | 26,713 | 16 | 7,230 |
| 09/02/2011 | 3.75 | 3.69 | 3.69 | 68,845 | 27 | 18,527 |
| 08/02/2011 | 3.74 | 3.68 | 3.69 | 13,922 | 12 | 3,770 |
| 07/02/2011 | 3.70 | 3.70 | 3.70 | 28,623 | 17 | 7,736 |
| 03/02/2011 | 3.67 | 3.66 | 3.66 | 14,827 | 4 | 4,050 |
| 02/02/2011 | 3.76 | 3.70 | 3.75 | 2,300 | 4 | 615 |
| 01/02/2011 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 31/01/2011 | 3.70 | 3.61 | 3.66 | 8,961 | 12 | 2,466 |
| 30/01/2011 | 3.68 | 3.64 | 3.66 | 3,189 | 5 | 871 |
| 27/01/2011 | 3.76 | 3.74 | 3.76 | 4,312 | 6 | 1,147 |
| 26/01/2011 | 3.78 | 3.70 | 3.70 | 35,557 | 50 | 9,570 |