DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2010 | 3.72 | 3.68 | 3.68 | 2,433 | 7 | 660 |
| 12/10/2010 | 3.72 | 3.67 | 3.68 | 7,430 | 10 | 2,007 |
| 11/10/2010 | 3.68 | 3.68 | 3.68 | 5,296 | 3 | 1,439 |
| 10/10/2010 | 3.69 | 3.65 | 3.65 | 5,231 | 9 | 1,429 |
| 07/10/2010 | 3.70 | 3.65 | 3.69 | 29,185 | 28 | 7,943 |
| 06/10/2010 | 3.71 | 3.68 | 3.68 | 15,136 | 19 | 4,101 |
| 05/10/2010 | 3.70 | 3.68 | 3.70 | 34,765 | 31 | 9,429 |
| 04/10/2010 | 3.72 | 3.65 | 3.70 | 28,951 | 37 | 7,872 |
| 03/10/2010 | 3.73 | 3.70 | 3.73 | 6,972 | 13 | 1,874 |
| 30/09/2010 | 3.73 | 3.72 | 3.73 | 7,444 | 8 | 2,000 |
| 29/09/2010 | 3.72 | 3.66 | 3.66 | 5,511 | 9 | 1,500 |
| 28/09/2010 | 3.73 | 3.68 | 3.68 | 7,163 | 22 | 1,940 |
| 27/09/2010 | 3.75 | 3.72 | 3.72 | 5,211 | 10 | 1,390 |
| 26/09/2010 | 3.74 | 3.72 | 3.74 | 1,619 | 2 | 435 |
| 23/09/2010 | 3.72 | 3.72 | 3.72 | 744 | 1 | 200 |
| 22/09/2010 | 3.71 | 3.68 | 3.68 | 4,107 | 5 | 1,111 |
| 21/09/2010 | 3.74 | 3.71 | 3.71 | 14,685 | 14 | 3,939 |
| 20/09/2010 | 3.75 | 3.74 | 3.75 | 750 | 3 | 200 |
| 16/09/2010 | 3.75 | 3.72 | 3.72 | 4,867 | 3 | 1,300 |
| 15/09/2010 | 3.76 | 3.70 | 3.76 | 6,837 | 14 | 1,840 |