DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2011 | 3.68 | 3.68 | 3.68 | 4,214 | 9 | 1,145 |
| 27/03/2011 | 3.69 | 3.60 | 3.61 | 14,608 | 15 | 4,002 |
| 24/03/2011 | 3.70 | 3.68 | 3.70 | 1,285 | 3 | 348 |
| 23/03/2011 | 3.70 | 3.65 | 3.70 | 3,791 | 6 | 1,025 |
| 22/03/2011 | 3.70 | 3.70 | 3.70 | 925 | 2 | 250 |
| 20/03/2011 | 3.70 | 3.70 | 3.70 | 1,295 | 5 | 350 |
| 17/03/2011 | 3.70 | 3.65 | 3.70 | 1,181 | 4 | 320 |
| 16/03/2011 | 3.65 | 3.60 | 3.60 | 18,411 | 25 | 5,100 |
| 15/03/2011 | 3.70 | 3.68 | 3.69 | 2,030 | 3 | 550 |
| 14/03/2011 | 3.73 | 3.68 | 3.68 | 10,536 | 8 | 2,847 |
| 13/03/2011 | 3.70 | 3.63 | 3.70 | 3,808 | 4 | 1,046 |
| 10/03/2011 | 3.70 | 3.70 | 3.70 | 144 | 3 | 39 |
| 09/03/2011 | 3.74 | 3.70 | 3.74 | 649 | 2 | 175 |
| 08/03/2011 | 3.70 | 3.69 | 3.69 | 47,924 | 10 | 12,954 |
| 07/03/2011 | 3.70 | 3.68 | 3.70 | 1,782 | 6 | 483 |
| 06/03/2011 | 3.70 | 3.70 | 3.70 | 429 | 1 | 116 |
| 03/03/2011 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
| 02/03/2011 | 3.69 | 3.63 | 3.63 | 4,503 | 5 | 1,233 |
| 01/03/2011 | 3.72 | 3.69 | 3.69 | 2,214 | 4 | 600 |
| 28/02/2011 | 3.74 | 3.71 | 3.71 | 5,791 | 5 | 1,550 |