DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2011 | 3.70 | 3.62 | 3.65 | 18,265 | 16 | 5,000 |
| 01/06/2011 | 3.65 | 3.65 | 3.65 | 128 | 1 | 35 |
| 31/05/2011 | 3.70 | 3.65 | 3.70 | 22,957 | 16 | 6,215 |
| 30/05/2011 | 3.70 | 3.65 | 3.65 | 9,039 | 7 | 2,450 |
| 24/05/2011 | 3.70 | 3.67 | 3.67 | 2,758 | 5 | 750 |
| 23/05/2011 | 3.70 | 3.64 | 3.70 | 4,782 | 8 | 1,300 |
| 22/05/2011 | 3.62 | 3.57 | 3.57 | 3,590 | 5 | 1,000 |
| 19/05/2011 | 3.60 | 3.56 | 3.60 | 14,537 | 10 | 4,048 |
| 18/05/2011 | 3.60 | 3.59 | 3.60 | 13,085 | 9 | 3,635 |
| 17/05/2011 | 3.61 | 3.60 | 3.60 | 11,606 | 16 | 3,222 |
| 16/05/2011 | 3.69 | 3.60 | 3.69 | 36,185 | 15 | 10,050 |
| 15/05/2011 | 3.61 | 3.60 | 3.60 | 20,640 | 4 | 5,733 |
| 11/05/2011 | 3.70 | 3.65 | 3.65 | 32,624 | 6 | 8,841 |
| 10/05/2011 | 3.70 | 3.69 | 3.69 | 1,202 | 3 | 325 |
| 09/05/2011 | 3.75 | 3.57 | 3.70 | 39,935 | 16 | 10,800 |
| 08/05/2011 | 3.75 | 3.70 | 3.75 | 12,047 | 8 | 3,236 |
| 05/05/2011 | 3.70 | 3.68 | 3.69 | 30,034 | 19 | 8,120 |
| 04/05/2011 | 3.68 | 3.67 | 3.67 | 11,421 | 10 | 3,109 |
| 03/05/2011 | 3.73 | 3.57 | 3.67 | 3,325 | 12 | 910 |
| 02/05/2011 | 3.57 | 3.50 | 3.57 | 6,705 | 9 | 1,885 |