DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 3.73 | 3.73 | 3.73 | 485 | 2 | 130 |
| 12/08/2010 | 3.85 | 3.84 | 3.84 | 423 | 2 | 110 |
| 11/08/2010 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 10/08/2010 | 3.80 | 3.75 | 3.76 | 14,568 | 15 | 3,875 |
| 09/08/2010 | 3.88 | 3.75 | 3.80 | 4,867 | 8 | 1,281 |
| 08/08/2010 | 3.80 | 3.79 | 3.79 | 12,977 | 8 | 3,416 |
| 05/08/2010 | 3.75 | 3.71 | 3.75 | 2,245 | 6 | 601 |
| 04/08/2010 | 3.80 | 3.71 | 3.71 | 31,079 | 24 | 8,300 |
| 03/08/2010 | 3.78 | 3.66 | 3.68 | 21,124 | 19 | 5,712 |
| 02/08/2010 | 3.72 | 3.69 | 3.70 | 26,121 | 14 | 7,050 |
| 01/08/2010 | 3.71 | 3.71 | 3.71 | 7,420 | 7 | 2,000 |
| 29/07/2010 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 28/07/2010 | 3.73 | 3.70 | 3.70 | 37,105 | 30 | 9,997 |
| 27/07/2010 | 3.72 | 3.70 | 3.70 | 18,175 | 7 | 4,909 |
| 26/07/2010 | 3.75 | 3.70 | 3.70 | 2,048 | 2 | 550 |
| 25/07/2010 | 3.66 | 3.66 | 3.66 | 1,219 | 4 | 333 |
| 22/07/2010 | 3.70 | 3.67 | 3.70 | 7,430 | 6 | 2,009 |
| 21/07/2010 | 3.70 | 3.68 | 3.70 | 5,490 | 16 | 1,484 |
| 20/07/2010 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 18/07/2010 | 3.70 | 3.70 | 3.70 | 7,966 | 7 | 2,153 |