DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 3.98 | 3.82 | 3.98 | 59,895 | 31 | 15,372 |
| 08/04/2010 | 3.82 | 3.75 | 3.80 | 54,244 | 40 | 14,256 |
| 07/04/2010 | 3.79 | 3.73 | 3.74 | 126,091 | 29 | 33,692 |
| 06/04/2010 | 3.76 | 3.72 | 3.72 | 13,143 | 18 | 3,514 |
| 05/04/2010 | 3.76 | 3.65 | 3.74 | 21,681 | 9 | 5,771 |
| 31/03/2010 | 3.68 | 3.66 | 3.68 | 419 | 2 | 114 |
| 30/03/2010 | 3.75 | 3.68 | 3.70 | 16,989 | 21 | 4,591 |
| 29/03/2010 | 3.66 | 3.60 | 3.66 | 2,182 | 4 | 600 |
| 28/03/2010 | 3.64 | 3.64 | 3.64 | 34,580 | 7 | 9,500 |
| 25/03/2010 | 3.62 | 3.62 | 3.62 | 17,195 | 8 | 4,750 |
| 24/03/2010 | 3.56 | 3.56 | 3.56 | 203 | 1 | 57 |
| 23/03/2010 | 3.64 | 3.64 | 3.64 | 3,039 | 5 | 835 |
| 22/03/2010 | 3.60 | 3.57 | 3.58 | 119,811 | 34 | 33,376 |
| 21/03/2010 | 3.69 | 3.64 | 3.64 | 7,063 | 11 | 1,927 |
| 18/03/2010 | 3.67 | 3.64 | 3.66 | 68,523 | 26 | 18,706 |
| 17/03/2010 | 3.64 | 3.64 | 3.64 | 750 | 2 | 206 |
| 16/03/2010 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 15/03/2010 | 3.63 | 3.63 | 3.63 | 363 | 1 | 100 |
| 14/03/2010 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 10/03/2010 | 3.69 | 3.62 | 3.62 | 1,281 | 3 | 353 |