DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 3.75 | 3.71 | 3.75 | 6,965 | 3 | 1,865 |
| 10/06/2010 | 3.75 | 3.70 | 3.75 | 21,834 | 15 | 5,835 |
| 09/06/2010 | 3.75 | 3.75 | 3.75 | 2,813 | 2 | 750 |
| 08/06/2010 | 3.68 | 3.64 | 3.68 | 6,951 | 9 | 1,890 |
| 07/06/2010 | 3.78 | 3.77 | 3.77 | 623 | 3 | 165 |
| 06/06/2010 | 3.79 | 3.73 | 3.79 | 1,644 | 5 | 440 |
| 03/06/2010 | 3.74 | 3.65 | 3.74 | 14,370 | 12 | 3,900 |
| 02/06/2010 | 3.68 | 3.63 | 3.64 | 12,186 | 16 | 3,340 |
| 01/06/2010 | 3.80 | 3.67 | 3.70 | 7,076 | 21 | 1,910 |
| 31/05/2010 | 3.81 | 3.81 | 3.81 | 1,524 | 3 | 400 |
| 30/05/2010 | 3.80 | 3.80 | 3.80 | 5,700 | 2 | 1,500 |
| 27/05/2010 | 3.79 | 3.70 | 3.78 | 13,929 | 15 | 3,761 |
| 26/05/2010 | 3.85 | 3.70 | 3.85 | 1,118 | 2 | 300 |
| 24/05/2010 | 3.85 | 3.79 | 3.79 | 26,810 | 15 | 7,050 |
| 23/05/2010 | 3.86 | 3.85 | 3.85 | 58,714 | 9 | 15,250 |
| 19/05/2010 | 3.92 | 3.90 | 3.90 | 93,652 | 41 | 23,980 |
| 18/05/2010 | 3.92 | 3.89 | 3.90 | 194,869 | 19 | 49,931 |
| 17/05/2010 | 3.91 | 3.87 | 3.91 | 29,251 | 13 | 7,502 |
| 16/05/2010 | 3.90 | 3.83 | 3.90 | 850 | 2 | 220 |
| 13/05/2010 | 3.95 | 3.91 | 3.91 | 30,302 | 24 | 7,710 |