DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2009 | 3.34 | 3.34 | 3.34 | 8,190 | 4 | 2,452 |
| 27/05/2009 | 3.50 | 3.34 | 3.36 | 38,135 | 17 | 11,132 |
| 26/05/2009 | 3.34 | 3.32 | 3.34 | 9,748 | 6 | 2,928 |
| 25/05/2009 | 3.34 | 3.33 | 3.33 | 4,665 | 6 | 1,400 |
| 21/05/2009 | 3.35 | 3.32 | 3.35 | 12,724 | 12 | 3,808 |
| 20/05/2009 | 3.35 | 3.33 | 3.35 | 29,207 | 28 | 8,746 |
| 19/05/2009 | 3.38 | 3.35 | 3.38 | 976 | 3 | 291 |
| 18/05/2009 | 3.35 | 3.31 | 3.35 | 10,770 | 10 | 3,222 |
| 17/05/2009 | 3.38 | 3.32 | 3.36 | 4,194 | 6 | 1,250 |
| 14/05/2009 | 3.37 | 3.34 | 3.34 | 4,539 | 3 | 1,350 |
| 13/05/2009 | 3.40 | 3.40 | 3.40 | 2,363 | 2 | 695 |
| 12/05/2009 | 3.45 | 3.31 | 3.40 | 442,174 | 16 | 128,310 |
| 11/05/2009 | 3.39 | 3.32 | 3.35 | 2,629 | 6 | 787 |
| 10/05/2009 | 3.35 | 3.34 | 3.35 | 7,528 | 7 | 2,250 |
| 07/05/2009 | 3.36 | 3.33 | 3.35 | 7,000 | 11 | 2,096 |
| 06/05/2009 | 3.39 | 3.33 | 3.33 | 12,207 | 11 | 3,650 |
| 05/05/2009 | 3.40 | 3.33 | 3.40 | 18,279 | 29 | 5,440 |
| 04/05/2009 | 3.40 | 3.33 | 3.40 | 11,467 | 16 | 3,430 |
| 03/05/2009 | 3.40 | 3.36 | 3.36 | 10,135 | 13 | 3,000 |
| 29/04/2009 | 3.54 | 3.51 | 3.51 | 5,651 | 9 | 1,605 |