DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2009 | 3.80 | 3.71 | 3.79 | 7,065 | 11 | 1,869 |
| 18/01/2009 | 3.78 | 3.72 | 3.78 | 12,390 | 12 | 3,310 |
| 15/01/2009 | 3.70 | 3.67 | 3.70 | 10,130 | 7 | 2,748 |
| 14/01/2009 | 3.70 | 3.67 | 3.70 | 27,417 | 15 | 7,440 |
| 13/01/2009 | 3.75 | 3.68 | 3.70 | 16,548 | 16 | 4,475 |
| 12/01/2009 | 3.75 | 3.70 | 3.70 | 9,123 | 9 | 2,450 |
| 11/01/2009 | 3.73 | 3.70 | 3.73 | 1,986 | 2 | 534 |
| 08/01/2009 | 3.75 | 3.71 | 3.71 | 20,445 | 12 | 5,500 |
| 07/01/2009 | 3.75 | 3.75 | 3.75 | 3,000 | 2 | 800 |
| 06/01/2009 | 3.74 | 3.70 | 3.72 | 16,065 | 20 | 4,326 |
| 05/01/2009 | 3.76 | 3.74 | 3.74 | 2,628 | 4 | 700 |
| 30/12/2008 | 3.78 | 3.76 | 3.76 | 973 | 2 | 258 |
| 28/12/2008 | 3.78 | 3.78 | 3.78 | 76 | 1 | 20 |
| 24/12/2008 | 3.70 | 3.69 | 3.69 | 3,692 | 5 | 1,000 |
| 23/12/2008 | 3.70 | 3.68 | 3.70 | 1,509 | 5 | 410 |
| 22/12/2008 | 3.75 | 3.71 | 3.71 | 14,022 | 16 | 3,756 |
| 21/12/2008 | 3.75 | 3.70 | 3.74 | 10,794 | 16 | 2,890 |
| 18/12/2008 | 3.88 | 3.70 | 3.75 | 24,956 | 22 | 6,700 |
| 17/12/2008 | 3.71 | 3.70 | 3.71 | 7,035 | 15 | 1,900 |
| 16/12/2008 | 3.71 | 3.61 | 3.70 | 8,743 | 10 | 2,390 |