DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 3.73 | 3.70 | 3.71 | 4,279 | 9 | 1,150 |
| 14/12/2008 | 3.75 | 3.73 | 3.74 | 3,628 | 4 | 970 |
| 04/12/2008 | 3.69 | 3.60 | 3.60 | 2,003 | 4 | 550 |
| 03/12/2008 | 3.76 | 3.52 | 3.52 | 3,845 | 7 | 1,069 |
| 02/12/2008 | 3.65 | 3.56 | 3.60 | 34,063 | 19 | 9,465 |
| 01/12/2008 | 3.74 | 3.60 | 3.62 | 18,898 | 33 | 5,116 |
| 27/11/2008 | 3.57 | 3.49 | 3.57 | 21,063 | 19 | 5,961 |
| 26/11/2008 | 3.56 | 3.32 | 3.40 | 38,770 | 28 | 11,393 |
| 25/11/2008 | 3.49 | 3.49 | 3.49 | 733 | 2 | 210 |
| 24/11/2008 | 3.41 | 3.12 | 3.36 | 15,609 | 20 | 4,833 |
| 23/11/2008 | 3.36 | 3.28 | 3.28 | 24,352 | 18 | 7,320 |
| 20/11/2008 | 3.50 | 3.44 | 3.45 | 4,942 | 11 | 1,430 |
| 19/11/2008 | 3.65 | 3.57 | 3.57 | 667 | 3 | 184 |
| 18/11/2008 | 3.60 | 3.52 | 3.54 | 14,561 | 14 | 4,089 |
| 17/11/2008 | 3.59 | 3.34 | 3.59 | 13,875 | 15 | 3,893 |
| 16/11/2008 | 3.45 | 3.42 | 3.42 | 15,642 | 14 | 4,553 |
| 13/11/2008 | 3.55 | 3.52 | 3.52 | 1,768 | 4 | 500 |
| 12/11/2008 | 3.70 | 3.69 | 3.69 | 702 | 3 | 190 |
| 11/11/2008 | 3.80 | 3.77 | 3.77 | 3,861 | 2 | 1,020 |
| 10/11/2008 | 3.99 | 3.87 | 3.90 | 11,508 | 9 | 2,958 |