DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2009 | 3.55 | 3.49 | 3.51 | 12,843 | 16 | 3,635 |
| 27/04/2009 | 3.53 | 3.50 | 3.50 | 39,417 | 12 | 11,200 |
| 26/04/2009 | 3.55 | 3.50 | 3.52 | 15,798 | 9 | 4,498 |
| 23/04/2009 | 3.59 | 3.50 | 3.52 | 20,379 | 16 | 5,775 |
| 22/04/2009 | 3.58 | 3.54 | 3.54 | 9,735 | 7 | 2,730 |
| 21/04/2009 | 3.54 | 3.53 | 3.54 | 1,133 | 2 | 320 |
| 20/04/2009 | 3.58 | 3.40 | 3.54 | 40,380 | 35 | 11,410 |
| 19/04/2009 | 3.59 | 3.55 | 3.57 | 7,790 | 9 | 2,182 |
| 16/04/2009 | 3.59 | 3.58 | 3.58 | 14,027 | 13 | 3,908 |
| 15/04/2009 | 3.56 | 3.42 | 3.42 | 21,158 | 12 | 6,000 |
| 14/04/2009 | 3.70 | 3.51 | 3.54 | 24,132 | 17 | 6,815 |
| 13/04/2009 | 3.63 | 3.56 | 3.58 | 30,328 | 18 | 8,450 |
| 12/04/2009 | 3.60 | 3.55 | 3.55 | 9,255 | 8 | 2,600 |
| 09/04/2009 | 3.60 | 3.55 | 3.55 | 6,444 | 5 | 1,800 |
| 08/04/2009 | 3.57 | 3.57 | 3.57 | 1,071 | 1 | 300 |
| 07/04/2009 | 3.59 | 3.50 | 3.55 | 26,480 | 12 | 7,464 |
| 06/04/2009 | 3.58 | 3.53 | 3.53 | 7,845 | 6 | 2,200 |
| 05/04/2009 | 3.64 | 3.52 | 3.52 | 3,701 | 4 | 1,040 |
| 02/04/2009 | 3.50 | 3.50 | 3.50 | 4,204 | 9 | 1,201 |
| 01/04/2009 | 3.54 | 3.50 | 3.54 | 2,474 | 3 | 700 |