DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 6.60 | 6.30 | 6.57 | 138,414 | 29 | 21,570 |
| 11/07/2005 | 6.55 | 6.40 | 6.40 | 148,594 | 44 | 23,065 |
| 10/07/2005 | 6.61 | 6.50 | 6.52 | 70,411 | 16 | 10,722 |
| 07/07/2005 | 6.89 | 6.60 | 6.70 | 121,652 | 28 | 18,170 |
| 06/07/2005 | 6.91 | 6.55 | 6.75 | 533,878 | 94 | 78,431 |
| 05/07/2005 | 6.65 | 6.40 | 6.60 | 154,121 | 39 | 23,543 |
| 04/07/2005 | 6.70 | 6.50 | 6.55 | 22,291 | 9 | 3,393 |
| 03/07/2005 | 6.67 | 6.50 | 6.67 | 155,590 | 34 | 23,708 |
| 30/06/2005 | 6.60 | 6.50 | 6.58 | 29,529 | 12 | 4,531 |
| 29/06/2005 | 6.84 | 6.50 | 6.50 | 101,201 | 23 | 15,511 |
| 28/06/2005 | 6.65 | 6.26 | 6.65 | 393,927 | 57 | 60,304 |
| 27/06/2005 | 6.44 | 6.26 | 6.40 | 85,270 | 17 | 13,341 |
| 26/06/2005 | 6.51 | 6.42 | 6.50 | 157,398 | 24 | 24,243 |
| 23/06/2005 | 6.55 | 6.44 | 6.50 | 301,265 | 42 | 46,550 |
| 22/06/2005 | 6.58 | 6.51 | 6.53 | 164,157 | 32 | 25,092 |
| 21/06/2005 | 6.60 | 6.56 | 6.56 | 82,108 | 28 | 12,485 |
| 20/06/2005 | 6.69 | 6.61 | 6.61 | 134,745 | 34 | 20,271 |
| 19/06/2005 | 6.66 | 6.63 | 6.65 | 308,997 | 47 | 46,470 |
| 16/06/2005 | 6.70 | 6.60 | 6.70 | 59,357 | 20 | 8,883 |
| 15/06/2005 | 6.82 | 6.70 | 6.70 | 107,090 | 29 | 15,847 |