DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 6.89 | 6.80 | 6.81 | 113,431 | 20 | 16,587 |
| 13/06/2005 | 6.89 | 6.72 | 6.89 | 4,610 | 6 | 679 |
| 12/06/2005 | 6.95 | 6.90 | 6.90 | 3,232 | 4 | 468 |
| 09/06/2005 | 6.97 | 6.90 | 6.90 | 255,477 | 59 | 36,800 |
| 08/06/2005 | 6.92 | 6.71 | 6.90 | 196,945 | 40 | 28,621 |
| 07/06/2005 | 6.84 | 6.58 | 6.78 | 296,321 | 78 | 43,949 |
| 06/06/2005 | 6.70 | 6.50 | 6.58 | 67,019 | 28 | 10,257 |
| 05/06/2005 | 6.54 | 6.49 | 6.49 | 167,360 | 44 | 25,736 |
| 02/06/2005 | 6.50 | 6.40 | 6.47 | 107,957 | 39 | 16,718 |
| 01/06/2005 | 6.50 | 6.46 | 6.49 | 158,768 | 51 | 24,473 |
| 31/05/2005 | 6.50 | 6.40 | 6.50 | 143,913 | 39 | 22,411 |
| 30/05/2005 | 6.45 | 6.40 | 6.43 | 64,577 | 25 | 10,059 |
| 29/05/2005 | 6.60 | 6.40 | 6.47 | 70,653 | 41 | 10,946 |
| 25/05/2005 | 6.50 | 6.40 | 6.50 | 70,945 | 23 | 10,996 |
| 24/05/2005 | 6.46 | 6.39 | 6.46 | 215,946 | 47 | 33,688 |
| 23/05/2005 | 6.48 | 6.42 | 6.44 | 593,942 | 38 | 92,203 |
| 22/05/2005 | 6.52 | 6.46 | 6.48 | 174,100 | 49 | 26,850 |
| 19/05/2005 | 6.70 | 6.37 | 6.65 | 40,034 | 40 | 6,151 |
| 18/05/2005 | 6.43 | 6.40 | 6.40 | 55,812 | 13 | 8,700 |
| 17/05/2005 | 6.44 | 6.39 | 6.40 | 301,559 | 21 | 47,056 |