Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.25

Last Closing1.24

No. of Transactions27

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.24

No. of Shares18,625

Div2.28

Change0.00

Closing Price1.24

Average Price1.24

P/E8.34

Value Traded23,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2005	6.89	6.79	6.82	170,690	48	25,000
16/02/2005	6.79	6.77	6.78	163,289	46	24,072
15/02/2005	6.77	6.68	6.73	196,599	40	29,215
14/02/2005	6.78	6.70	6.77	113,058	41	16,760
13/02/2005	6.77	6.55	6.77	52,596	16	7,916
09/02/2005	6.79	6.71	6.76	303,367	56	44,791
08/02/2005	6.73	6.45	6.71	59,968	39	9,026
07/02/2005	6.84	6.55	6.55	143,019	36	21,350
06/02/2005	6.79	6.72	6.73	60,098	19	8,880
03/02/2005	6.80	6.75	6.79	241,419	64	35,691
02/02/2005	6.77	6.71	6.71	209,334	48	31,037
01/02/2005	6.82	6.75	6.78	54,922	23	8,101
31/01/2005	6.85	6.76	6.82	228,369	58	33,539
27/01/2005	6.80	6.72	6.74	198,899	39	29,500
26/01/2005	6.80	6.76	6.78	176,233	44	25,965
25/01/2005	6.82	6.75	6.80	144,973	43	21,350
24/01/2005	6.85	6.80	6.85	487,545	83	71,450
18/01/2005	6.85	6.80	6.80	777,601	82	114,160
17/01/2005	6.87	6.80	6.82	290,954	51	42,708
16/01/2005	6.95	6.82	6.89	157,860	44	22,968

Download Table