DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares4,307
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded5,547
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2002 | 5.08 | 4.97 | 4.97 | 74,604 | 42 | 14,945 |
12/08/2002 | 5.12 | 5.00 | 5.03 | 156,949 | 52 | 31,150 |
11/08/2002 | 5.10 | 5.04 | 5.05 | 68,469 | 37 | 13,503 |
08/08/2002 | 5.16 | 5.07 | 5.09 | 73,052 | 59 | 14,241 |
07/08/2002 | 5.07 | 4.97 | 5.05 | 93,067 | 61 | 18,588 |
06/08/2002 | 5.11 | 5.02 | 5.07 | 63,142 | 48 | 12,471 |
05/08/2002 | 5.15 | 4.94 | 5.04 | 232,791 | 107 | 46,700 |
04/08/2002 | 5.20 | 5.10 | 5.17 | 150,232 | 101 | 29,272 |
01/08/2002 | 5.32 | 5.23 | 5.23 | 254,787 | 80 | 48,289 |
31/07/2002 | 5.25 | 5.18 | 5.23 | 280,739 | 130 | 53,625 |
30/07/2002 | 5.15 | 5.08 | 5.14 | 109,633 | 79 | 21,450 |
29/07/2002 | 5.30 | 4.99 | 5.05 | 355,110 | 135 | 70,032 |
28/07/2002 | 5.29 | 5.18 | 5.18 | 161,122 | 82 | 30,778 |
25/07/2002 | 5.25 | 5.19 | 5.20 | 127,232 | 64 | 24,383 |
24/07/2002 | 5.28 | 5.21 | 5.22 | 186,281 | 77 | 35,660 |
23/07/2002 | 5.39 | 5.18 | 5.27 | 291,474 | 135 | 55,735 |
22/07/2002 | 5.38 | 5.28 | 5.33 | 225,168 | 116 | 42,231 |
21/07/2002 | 5.40 | 5.32 | 5.32 | 136,411 | 53 | 25,496 |
18/07/2002 | 5.41 | 5.37 | 5.39 | 183,629 | 86 | 34,045 |
17/07/2002 | 5.39 | 5.31 | 5.39 | 257,253 | 129 | 48,188 |