DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2004 | 5.72 | 5.69 | 5.69 | 102,620 | 33 | 18,000 |
| 14/09/2004 | 5.75 | 5.70 | 5.74 | 131,174 | 38 | 22,900 |
| 13/09/2004 | 5.74 | 5.69 | 5.72 | 96,786 | 45 | 16,900 |
| 09/09/2004 | 5.69 | 5.63 | 5.69 | 23,709 | 13 | 4,172 |
| 08/09/2004 | 5.67 | 5.64 | 5.67 | 89,692 | 33 | 15,858 |
| 07/09/2004 | 5.68 | 5.66 | 5.67 | 54,858 | 36 | 9,678 |
| 06/09/2004 | 5.69 | 5.67 | 5.68 | 14,480 | 13 | 2,550 |
| 05/09/2004 | 5.75 | 5.68 | 5.70 | 88,068 | 29 | 15,405 |
| 02/09/2004 | 5.74 | 5.68 | 5.69 | 123,712 | 17 | 21,700 |
| 01/09/2004 | 5.75 | 5.69 | 5.69 | 106,741 | 49 | 18,700 |
| 31/08/2004 | 5.70 | 5.65 | 5.70 | 52,514 | 25 | 9,242 |
| 30/08/2004 | 5.70 | 5.63 | 5.65 | 70,742 | 23 | 12,470 |
| 29/08/2004 | 5.73 | 5.65 | 5.65 | 130,258 | 63 | 22,960 |
| 26/08/2004 | 5.67 | 5.60 | 5.63 | 657,543 | 29 | 116,600 |
| 25/08/2004 | 5.59 | 5.56 | 5.57 | 57,076 | 16 | 10,249 |
| 24/08/2004 | 5.60 | 5.56 | 5.56 | 65,286 | 33 | 11,716 |
| 23/08/2004 | 5.56 | 5.54 | 5.56 | 65,929 | 26 | 11,893 |
| 22/08/2004 | 5.59 | 5.52 | 5.56 | 98,473 | 44 | 17,805 |
| 19/08/2004 | 5.64 | 5.56 | 5.56 | 25,774 | 13 | 4,604 |
| 18/08/2004 | 5.60 | 5.58 | 5.60 | 64,530 | 15 | 11,525 |