DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2002 | 4.38 | 4.38 | 4.38 | 438 | 2 | 100 |
| 01/04/2002 | 4.38 | 4.35 | 4.38 | 3,064 | 9 | 700 |
| 31/03/2002 | 4.43 | 4.35 | 4.40 | 19,641 | 19 | 4,481 |
| 28/03/2002 | 4.42 | 4.30 | 4.42 | 152,066 | 107 | 34,750 |
| 27/03/2002 | 4.36 | 4.23 | 4.36 | 131,394 | 83 | 30,462 |
| 26/03/2002 | 4.42 | 4.15 | 4.35 | 720,246 | 306 | 169,176 |
| 25/03/2002 | 4.52 | 4.36 | 4.36 | 216,248 | 109 | 49,475 |
| 24/03/2002 | 4.79 | 4.59 | 4.59 | 432,606 | 132 | 93,575 |
| 21/03/2002 | 4.88 | 4.77 | 4.79 | 77,696 | 52 | 16,208 |
| 20/03/2002 | 4.92 | 4.75 | 4.90 | 189,983 | 81 | 38,888 |
| 19/03/2002 | 4.94 | 4.91 | 4.91 | 151,847 | 60 | 30,850 |
| 18/03/2002 | 4.93 | 4.78 | 4.93 | 230,419 | 105 | 47,234 |
| 17/03/2002 | 4.75 | 4.71 | 4.75 | 23,122 | 22 | 4,900 |
| 14/03/2002 | 4.70 | 4.64 | 4.70 | 229,566 | 50 | 49,240 |
| 13/03/2002 | 4.68 | 4.64 | 4.66 | 91,469 | 26 | 19,700 |
| 12/03/2002 | 4.65 | 4.63 | 4.64 | 102,969 | 50 | 22,191 |
| 11/03/2002 | 4.63 | 4.63 | 4.63 | 9,260 | 5 | 2,000 |
| 10/03/2002 | 4.63 | 4.61 | 4.63 | 13,184 | 12 | 2,850 |
| 07/03/2002 | 4.72 | 4.62 | 4.63 | 96,018 | 43 | 20,559 |
| 06/03/2002 | 4.73 | 4.65 | 4.71 | 97,820 | 44 | 20,794 |