DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares3,337
Div0.00
Change0.00
Closing Price1.30
Average Price1.27
P/E14.28
Value Traded4,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2002 | 4.30 | 4.25 | 4.25 | 56,565 | 65 | 13,231 |
| 08/05/2002 | 4.37 | 4.20 | 4.28 | 149,152 | 136 | 34,870 |
| 07/05/2002 | 4.46 | 4.35 | 4.36 | 232,193 | 185 | 52,940 |
| 06/05/2002 | 4.37 | 4.20 | 4.37 | 570,901 | 259 | 133,032 |
| 05/05/2002 | 4.22 | 4.14 | 4.19 | 257,665 | 159 | 61,575 |
| 01/05/2002 | 4.15 | 4.00 | 4.11 | 404,017 | 261 | 98,381 |
| 30/04/2002 | 4.00 | 3.88 | 3.99 | 434,364 | 255 | 109,505 |
| 29/04/2002 | 3.94 | 3.82 | 3.90 | 344,660 | 237 | 88,300 |
| 28/04/2002 | 3.80 | 3.64 | 3.79 | 253,268 | 174 | 67,625 |
| 25/04/2002 | 3.66 | 3.61 | 3.65 | 102,538 | 77 | 28,200 |
| 24/04/2002 | 3.67 | 3.63 | 3.66 | 120,508 | 90 | 33,025 |
| 23/04/2002 | 3.70 | 3.67 | 3.67 | 194,496 | 129 | 52,965 |
| 21/04/2002 | 3.95 | 3.74 | 3.86 | 2,340,408 | 440 | 619,451 |
| 18/04/2002 | 4.20 | 3.93 | 3.93 | 2,570,275 | 502 | 644,845 |
| 17/04/2002 | 4.15 | 4.04 | 4.13 | 63,498 | 117 | 15,435 |
| 16/04/2002 | 4.23 | 4.07 | 4.07 | 857,138 | 416 | 209,095 |
| 15/04/2002 | 4.50 | 4.28 | 4.28 | 554,246 | 248 | 128,805 |
| 14/04/2002 | 4.60 | 4.50 | 4.50 | 83,410 | 50 | 18,350 |
| 11/04/2002 | 4.61 | 4.58 | 4.60 | 51,790 | 44 | 11,250 |
| 10/04/2002 | 4.59 | 4.50 | 4.56 | 26,446 | 24 | 5,810 |