EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2020 | 0.12 | 0.12 | 0.12 | 48 | 2 | 400 |
24/12/2020 | 0.12 | 0.11 | 0.11 | 849 | 5 | 7,700 |
22/12/2020 | 0.13 | 0.12 | 0.12 | 37 | 5 | 300 |
20/12/2020 | 0.12 | 0.12 | 0.12 | 540 | 2 | 4,500 |
15/12/2020 | 0.12 | 0.12 | 0.12 | 240 | 2 | 2,000 |
14/12/2020 | 0.13 | 0.13 | 0.13 | 130 | 2 | 1,000 |
10/12/2020 | 0.13 | 0.13 | 0.13 | 436 | 3 | 3,350 |
09/12/2020 | 0.14 | 0.14 | 0.14 | 42 | 1 | 300 |
08/12/2020 | 0.15 | 0.15 | 0.15 | 60 | 1 | 400 |
07/12/2020 | 0.14 | 0.14 | 0.14 | 51 | 1 | 362 |
06/12/2020 | 0.14 | 0.14 | 0.14 | 700 | 2 | 5,000 |
03/12/2020 | 0.15 | 0.14 | 0.14 | 1,762 | 5 | 12,580 |
30/11/2020 | 0.14 | 0.14 | 0.14 | 1 | 1 | 10 |
29/11/2020 | 0.14 | 0.14 | 0.14 | 280 | 1 | 2,000 |
26/11/2020 | 0.15 | 0.14 | 0.15 | 150 | 7 | 1,070 |
25/11/2020 | 0.14 | 0.13 | 0.14 | 1,810 | 10 | 13,000 |
24/11/2020 | 0.13 | 0.13 | 0.13 | 98 | 1 | 750 |
23/11/2020 | 0.14 | 0.14 | 0.14 | 1 | 1 | 10 |
19/11/2020 | 0.14 | 0.13 | 0.14 | 250 | 4 | 1,900 |
18/11/2020 | 0.13 | 0.13 | 0.13 | 1,040 | 5 | 8,000 |