EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2017 | 0.22 | 0.21 | 0.22 | 320 | 2 | 1,500 |
| 09/05/2017 | 0.22 | 0.21 | 0.21 | 1,053 | 8 | 5,016 |
| 08/05/2017 | 0.22 | 0.18 | 0.22 | 1,047 | 6 | 5,002 |
| 07/05/2017 | 0.20 | 0.20 | 0.20 | 400 | 1 | 2,000 |
| 04/05/2017 | 0.19 | 0.19 | 0.19 | 190 | 1 | 998 |
| 27/04/2017 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 26/04/2017 | 0.21 | 0.20 | 0.21 | 162 | 3 | 800 |
| 25/04/2017 | 0.22 | 0.21 | 0.22 | 284 | 3 | 1,300 |
| 24/04/2017 | 0.21 | 0.21 | 0.21 | 32 | 1 | 150 |
| 20/04/2017 | 0.24 | 0.21 | 0.22 | 2,765 | 11 | 12,091 |
| 19/04/2017 | 0.25 | 0.21 | 0.22 | 13,292 | 19 | 59,458 |
| 18/04/2017 | 0.27 | 0.23 | 0.23 | 13,234 | 17 | 51,433 |
| 16/04/2017 | 0.25 | 0.25 | 0.25 | 75 | 2 | 300 |