Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.15 0.13 0.15 581 5 4,342
29/03/2018 0.14 0.14 0.14 1,204 7 8,600
28/03/2018 0.13 0.12 0.13 1,785 7 14,027
27/03/2018 0.13 0.11 0.12 1,395 13 11,100
26/03/2018 0.12 0.11 0.12 1,718 10 15,068
15/03/2018 0.11 0.10 0.11 778 3 7,750
13/03/2018 0.11 0.10 0.11 906 10 9,050
12/03/2018 0.11 0.11 0.11 715 8 6,500
11/03/2018 0.11 0.09 0.11 1,288 19 13,004
08/03/2018 0.10 0.10 0.10 348 4 3,482
28/02/2018 0.11 0.11 0.11 22 1 200
26/02/2018 0.11 0.10 0.11 96 4 899
21/02/2018 0.11 0.10 0.11 105 2 1,000
19/02/2018 0.11 0.10 0.11 3,786 7 37,850
14/02/2018 0.11 0.11 0.11 154 4 1,400
13/02/2018 0.12 0.11 0.12 501 6 4,550
31/01/2018 0.12 0.11 0.12 364 4 3,300
30/01/2018 0.12 0.12 0.12 36 1 300
25/01/2018 0.13 0.11 0.13 1,487 18 12,600
24/01/2018 0.12 0.11 0.12 881 5 8,000
Download Table