EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2017 | 0.12 | 0.10 | 0.12 | 92 | 4 | 850 |
16/11/2017 | 0.11 | 0.11 | 0.11 | 2 | 1 | 22 |
15/11/2017 | 0.12 | 0.10 | 0.12 | 120 | 4 | 1,095 |
12/11/2017 | 0.11 | 0.10 | 0.11 | 81 | 3 | 744 |
09/11/2017 | 0.11 | 0.10 | 0.11 | 394 | 5 | 3,918 |
06/11/2017 | 0.11 | 0.10 | 0.11 | 51 | 2 | 500 |
01/11/2017 | 0.11 | 0.11 | 0.11 | 240 | 5 | 2,178 |
31/10/2017 | 0.10 | 0.09 | 0.10 | 560 | 24 | 5,850 |
30/10/2017 | 0.09 | 0.09 | 0.09 | 648 | 11 | 7,200 |
29/10/2017 | 0.11 | 0.10 | 0.10 | 761 | 9 | 7,600 |
26/10/2017 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
19/10/2017 | 0.12 | 0.12 | 0.12 | 631 | 6 | 5,255 |
18/10/2017 | 0.13 | 0.13 | 0.13 | 2,340 | 9 | 18,000 |
17/10/2017 | 0.14 | 0.14 | 0.14 | 14 | 1 | 100 |
16/10/2017 | 0.15 | 0.13 | 0.13 | 11,184 | 50 | 83,875 |
15/10/2017 | 0.14 | 0.13 | 0.14 | 472 | 8 | 3,445 |
12/10/2017 | 0.13 | 0.12 | 0.13 | 452 | 7 | 3,501 |
11/10/2017 | 0.12 | 0.11 | 0.12 | 2,816 | 27 | 23,704 |
10/10/2017 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
08/10/2017 | 0.10 | 0.10 | 0.10 | 2 | 1 | 22 |