Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2017 0.13 0.12 0.13 380 7 3,150
14/08/2017 0.13 0.13 0.13 137 2 1,050
13/08/2017 0.16 0.14 0.14 240 7 1,650
10/08/2017 0.15 0.15 0.15 750 1 5,000
09/08/2017 0.16 0.16 0.16 32 1 200
02/08/2017 0.17 0.17 0.17 85 1 500
17/07/2017 0.18 0.17 0.18 273 4 1,603
16/07/2017 0.18 0.18 0.18 91 3 505
10/07/2017 0.17 0.17 0.17 51 1 300
09/07/2017 0.19 0.17 0.18 2,742 11 16,050
06/07/2017 0.18 0.17 0.18 437 6 2,431
15/06/2017 0.17 0.17 0.17 595 2 3,500
05/06/2017 0.18 0.18 0.18 486 7 2,700
04/06/2017 0.20 0.19 0.20 515 8 2,700
01/06/2017 0.20 0.20 0.20 100 1 500
24/05/2017 0.22 0.22 0.22 88 1 400
17/05/2017 0.22 0.19 0.22 750 6 3,832
16/05/2017 0.20 0.20 0.20 1,200 2 6,000
15/05/2017 0.20 0.20 0.20 260 2 1,300
11/05/2017 0.22 0.20 0.22 1,081 6 5,150
Download Table