EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2018 | 0.07 | 0.06 | 0.07 | 1,999 | 13 | 33,269 |
06/11/2018 | 0.07 | 0.06 | 0.07 | 2,990 | 11 | 49,786 |
05/11/2018 | 0.07 | 0.07 | 0.07 | 49 | 2 | 706 |
30/10/2018 | 0.08 | 0.07 | 0.08 | 110 | 2 | 1,500 |
29/10/2018 | 0.07 | 0.06 | 0.07 | 159 | 3 | 2,344 |
28/10/2018 | 0.07 | 0.07 | 0.07 | 784 | 5 | 11,200 |
25/10/2018 | 0.08 | 0.08 | 0.08 | 200 | 5 | 2,500 |
22/10/2018 | 0.08 | 0.07 | 0.08 | 3,511 | 20 | 48,639 |
18/10/2018 | 0.07 | 0.06 | 0.07 | 980 | 8 | 16,139 |
17/10/2018 | 0.07 | 0.07 | 0.07 | 1,960 | 8 | 28,000 |
15/10/2018 | 0.08 | 0.07 | 0.08 | 1,225 | 12 | 17,500 |
14/10/2018 | 0.07 | 0.07 | 0.07 | 53 | 2 | 750 |
11/10/2018 | 0.07 | 0.06 | 0.07 | 1,134 | 9 | 18,861 |
10/10/2018 | 0.06 | 0.06 | 0.06 | 3,072 | 20 | 51,200 |
09/10/2018 | 0.08 | 0.07 | 0.07 | 1,433 | 12 | 20,470 |
08/10/2018 | 0.07 | 0.07 | 0.07 | 1,680 | 11 | 24,000 |
07/10/2018 | 0.08 | 0.08 | 0.08 | 2,800 | 9 | 35,000 |
04/10/2018 | 0.08 | 0.07 | 0.08 | 7,897 | 45 | 103,738 |
03/10/2018 | 0.07 | 0.07 | 0.07 | 4,211 | 19 | 60,150 |
02/10/2018 | 0.06 | 0.05 | 0.06 | 5,669 | 28 | 95,394 |